| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08500db0052c6d22bf4
|
002922
|
15.54
|
61512
|
96513529
|
1.73
|
1.65
|
15.69
|
20250425
|
15.54
|
15.81
|
0.77
|
0.12
|
002922
|
680ece4800db0052c6d6134a
|
20240429
|
16.58
|
138499
|
233609095.46
|
4.59
|
3.72
|
16.56
|
20240429
|
16.2
|
16.96
|
-0.06
|
-0.01
|
002922
|
680ece4800db0052c6d6134b
|
20240430
|
16.8
|
273692
|
480618232.72
|
5.74
|
7.34
|
17.45
|
20240430
|
16.66
|
17.61
|
5.37
|
0.89
|
002922
|
680ece4800db0052c6d6134c
|
20240506
|
17.7
|
156591
|
275748748.75
|
4.7
|
4.2
|
17.15
|
20240506
|
16.99
|
17.81
|
-1.72
|
-0.3
|
002922
|
680ece4800db0052c6d6134d
|
20240507
|
17.08
|
84423
|
148460063.42
|
2.86
|
2.27
|
17.2
|
20240507
|
17.07
|
17.56
|
0.29
|
0.05
|
002922
|
680ece4800db0052c6d6134e
|
20240508
|
17
|
78265
|
137743923.8
|
3.84
|
2.1
|
17.24
|
20240508
|
16.83
|
17.49
|
0.23
|
0.04
|
002922
|
680ece4800db0052c6d6134f
|
20240509
|
17.24
|
124262
|
224358512.96
|
5.05
|
3.33
|
17.8
|
20240509
|
17.18
|
18.05
|
3.25
|
0.56
|
002922
|
680ece4800db0052c6d61350
|
20240510
|
17.84
|
364603
|
700506797.7
|
10.22
|
9.78
|
19.25
|
20240510
|
17.76
|
19.58
|
8.15
|
1.45
|
002922
|
680ece4800db0052c6d61351
|
20240513
|
19
|
493745
|
1000150240.26
|
11.32
|
13.25
|
20.6
|
20240513
|
19
|
21.18
|
7.01
|
1.35
|
002922
|
680ece4800db0052c6d61352
|
20240514
|
20
|
380470
|
791635626.82
|
7.62
|
10.21
|
21
|
20240514
|
19.81
|
21.38
|
1.94
|
0.4
|
002922
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |