| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0cf00db0052c6d22cf8
|
002920
|
103.9
|
66932
|
707065305.53
|
4.02
|
1.21
|
105.45
|
20250425
|
103.5
|
107.65
|
2.22
|
2.29
|
002920
|
680ece9e00db0052c6d70697
|
20240429
|
120.94
|
73262
|
908015884.35
|
6.54
|
1.33
|
121.86
|
20240429
|
119.52
|
127.1
|
5.06
|
5.87
|
002920
|
680ece9e00db0052c6d70698
|
20240430
|
124.35
|
50415
|
639002923.66
|
3.54
|
0.91
|
124.67
|
20240430
|
123.71
|
128.02
|
2.31
|
2.81
|
002920
|
680ece9e00db0052c6d70699
|
20240506
|
126.39
|
74287
|
924023937.87
|
6.69
|
1.35
|
122.46
|
20240506
|
119.8
|
128.14
|
-1.77
|
-2.21
|
002920
|
680ece9e00db0052c6d7069a
|
20240507
|
120.3
|
73911
|
875940021.89
|
3.37
|
1.34
|
116.59
|
20240507
|
116.2
|
120.33
|
-4.79
|
-5.87
|
002920
|
680ece9e00db0052c6d7069b
|
20240508
|
115.77
|
70301
|
808184098.89
|
3.84
|
1.27
|
114.78
|
20240508
|
112.11
|
116.59
|
-1.55
|
-1.81
|
002920
|
680ece9e00db0052c6d7069c
|
20240509
|
114.17
|
108995
|
1218678122.86
|
5.09
|
1.98
|
110.35
|
20240509
|
108.33
|
114.17
|
-3.86
|
-4.43
|
002920
|
680ece9e00db0052c6d7069d
|
20240510
|
109.06
|
66466
|
721696270.04
|
3.39
|
1.21
|
107.7
|
20240510
|
105.85
|
109.59
|
-2.4
|
-2.65
|
002920
|
680ece9e00db0052c6d7069e
|
20240513
|
106.51
|
55918
|
611987135.4
|
5.11
|
1.01
|
107.7
|
20240513
|
104.9
|
110.4
|
0
|
0
|
002920
|
680ece9e00db0052c6d7069f
|
20240514
|
107.17
|
36021
|
389335118.91
|
2.37
|
0.65
|
106.13
|
20240514
|
106.05
|
108.6
|
-1.46
|
-1.57
|
002920
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |