| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d400db0052c6d22d08
|
002916
|
107.3
|
107263
|
1179343308.8
|
4.68
|
2.1
|
109.32
|
20250425
|
107.01
|
111.98
|
2.87
|
3.05
|
002916
|
680ecea300db0052c6d715a7
|
20240429
|
91.37
|
54849
|
511220057.03
|
2.88
|
1.07
|
92.69
|
20240429
|
90.67
|
93.3
|
1.63
|
1.49
|
002916
|
680ecea300db0052c6d715a8
|
20240430
|
92.15
|
47351
|
446167701.56
|
2.35
|
0.93
|
92.52
|
20240430
|
92.12
|
94.3
|
-0.18
|
-0.17
|
002916
|
680ecea300db0052c6d715a9
|
20240506
|
94.9
|
52811
|
492536693.93
|
4.13
|
1.03
|
91.94
|
20240506
|
91.1
|
94.92
|
-0.63
|
-0.58
|
002916
|
680ecea300db0052c6d715aa
|
20240507
|
91.9
|
47046
|
437611881.24
|
4.02
|
0.92
|
91.36
|
20240507
|
90.6
|
94.3
|
-0.63
|
-0.58
|
002916
|
680ecea300db0052c6d715ab
|
20240508
|
90.95
|
39915
|
364905811.55
|
3.78
|
0.78
|
89.9
|
20240508
|
89.4
|
92.85
|
-1.6
|
-1.46
|
002916
|
680ecea300db0052c6d715ac
|
20240509
|
89.69
|
34601
|
313166395.01
|
1.71
|
0.68
|
89.7
|
20240509
|
88.76
|
90.3
|
-0.22
|
-0.2
|
002916
|
680ecea300db0052c6d715ad
|
20240510
|
89.8
|
62337
|
548442643.8
|
4.56
|
1.22
|
87.13
|
20240510
|
85.71
|
89.8
|
-2.87
|
-2.57
|
002916
|
680ecea300db0052c6d715ae
|
20240513
|
86.9
|
40363
|
358689215.95
|
3.36
|
0.79
|
87.75
|
20240513
|
86.4
|
89.33
|
0.71
|
0.62
|
002916
|
680ecea300db0052c6d715af
|
20240514
|
88.01
|
23803
|
210825379.96
|
3.19
|
0.47
|
87.2
|
20240514
|
86.6
|
89.4
|
-0.63
|
-0.55
|
002916
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |