| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0bb00db0052c6d22cb2
|
002913
|
23.34
|
55072
|
131499431.4
|
3.96
|
2.08
|
23.9
|
20250425
|
23.34
|
24.25
|
4.09
|
0.94
|
002913
|
680ece8600db0052c6d6c4ff
|
20240429
|
25.49
|
47424
|
124994105.28
|
3.48
|
1.78
|
26.12
|
20240429
|
25.48
|
26.37
|
2.15
|
0.55
|
002913
|
680ece8600db0052c6d6c500
|
20240430
|
26
|
34298
|
89886143.73
|
1.95
|
1.29
|
25.88
|
20240430
|
25.61
|
26.12
|
-0.92
|
-0.24
|
002913
|
680ece8600db0052c6d6c501
|
20240506
|
26.24
|
41659
|
109805792
|
2.63
|
1.57
|
25.87
|
20240506
|
25.81
|
26.49
|
-0.04
|
-0.01
|
002913
|
680ece8600db0052c6d6c502
|
20240507
|
25.65
|
41738
|
110265536.14
|
3.48
|
1.57
|
26.05
|
20240507
|
25.65
|
26.55
|
0.7
|
0.18
|
002913
|
680ece8600db0052c6d6c503
|
20240508
|
25.94
|
42342
|
108467285.52
|
4.22
|
1.59
|
24.94
|
20240508
|
24.85
|
25.95
|
-4.26
|
-1.11
|
002913
|
680ece8600db0052c6d6c504
|
20240509
|
24.82
|
26056
|
66606478.96
|
2.89
|
0.98
|
25.35
|
20240509
|
24.75
|
25.47
|
1.64
|
0.41
|
002913
|
680ece8600db0052c6d6c505
|
20240510
|
25.39
|
35601
|
88989160.18
|
4.06
|
1.34
|
24.57
|
20240510
|
24.44
|
25.47
|
-3.08
|
-0.78
|
002913
|
680ece8600db0052c6d6c506
|
20240513
|
24.39
|
25309
|
62066023.13
|
2.36
|
0.95
|
24.18
|
20240513
|
23.95
|
24.53
|
-1.59
|
-0.39
|
002913
|
680ece8600db0052c6d6c507
|
20240514
|
24.24
|
21006
|
51767124
|
2.73
|
0.79
|
24.31
|
20240514
|
24.11
|
24.77
|
0.54
|
0.13
|
002913
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |