| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc300db0052c6d22967
|
002911
|
10.96
|
21866
|
23926150.27
|
1.55
|
0.17
|
10.95
|
20250425
|
10.88
|
11.05
|
-0.18
|
-0.02
|
002911
|
680ecd4d00db0052c6d3ae0f
|
20240429
|
9.22
|
154750
|
145990572.33
|
4.96
|
1.24
|
9.03
|
20240429
|
8.77
|
9.23
|
-2.69
|
-0.25
|
002911
|
680ecd4d00db0052c6d3ae10
|
20240430
|
9.03
|
97171
|
93131410.14
|
2.33
|
0.78
|
9.11
|
20240430
|
8.97
|
9.18
|
0.89
|
0.08
|
002911
|
680ecd4d00db0052c6d3ae11
|
20240506
|
9.1
|
118664
|
115410083.55
|
4.28
|
0.95
|
9.37
|
20240506
|
9.03
|
9.42
|
2.85
|
0.26
|
002911
|
680ecd4d00db0052c6d3ae12
|
20240507
|
9.37
|
70914
|
69166213.26
|
2.13
|
0.57
|
9.28
|
20240507
|
9.19
|
9.39
|
-0.96
|
-0.09
|
002911
|
680ecd4d00db0052c6d3ae13
|
20240508
|
9.28
|
65206
|
63356472.79
|
2.26
|
0.52
|
9.19
|
20240508
|
9.17
|
9.38
|
-0.97
|
-0.09
|
002911
|
680ecd4d00db0052c6d3ae14
|
20240509
|
9.17
|
65636
|
64438930.47
|
2.72
|
0.53
|
9.39
|
20240509
|
9.17
|
9.42
|
2.18
|
0.2
|
002911
|
680ecd4d00db0052c6d3ae15
|
20240510
|
9.43
|
48072
|
47438972.91
|
2.02
|
0.39
|
9.39
|
20240510
|
9.3
|
9.49
|
0
|
0
|
002911
|
680ecd4d00db0052c6d3ae16
|
20240513
|
9.42
|
110393
|
110326642.22
|
2.77
|
0.89
|
9.54
|
20240513
|
9.38
|
9.64
|
1.6
|
0.15
|
002911
|
680ecd4d00db0052c6d3ae17
|
20240514
|
9.51
|
84771
|
84788569.52
|
2.52
|
0.68
|
9.49
|
20240514
|
9.4
|
9.64
|
-0.52
|
-0.05
|
002911
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |