| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00900db0052c6d22a43
|
002907
|
14.38
|
98588
|
139829015.74
|
4.02
|
3.19
|
14.06
|
20250425
|
14.01
|
14.58
|
-0.78
|
-0.11
|
002907
|
680ecda100db0052c6d47c8a
|
20240429
|
13.52
|
56357
|
79040930.7
|
4.54
|
1.82
|
14.1
|
20240429
|
13.52
|
14.12
|
6.58
|
0.87
|
002907
|
680ecda100db0052c6d47c8b
|
20240430
|
14.16
|
42183
|
60749615.96
|
1.84
|
1.37
|
14.36
|
20240430
|
14.16
|
14.42
|
1.84
|
0.26
|
002907
|
680ecda100db0052c6d47c8c
|
20240506
|
14.52
|
36138
|
52665032
|
2.37
|
1.17
|
14.5
|
20240506
|
14.3
|
14.64
|
0.97
|
0.14
|
002907
|
680ecda100db0052c6d47c8d
|
20240507
|
14.64
|
31711
|
46573966
|
1.72
|
1.03
|
14.62
|
20240507
|
14.47
|
14.72
|
0.83
|
0.12
|
002907
|
680ecda100db0052c6d47c8e
|
20240508
|
14.59
|
35628
|
52503027
|
3.56
|
1.15
|
14.62
|
20240508
|
14.44
|
14.96
|
0
|
0
|
002907
|
680ecda100db0052c6d47c8f
|
20240509
|
14.47
|
37914
|
56202959
|
3.76
|
1.23
|
14.82
|
20240509
|
14.45
|
15
|
1.37
|
0.2
|
002907
|
680ecda100db0052c6d47c90
|
20240510
|
14.73
|
25651
|
37851255
|
2.09
|
0.83
|
14.63
|
20240510
|
14.56
|
14.87
|
-1.28
|
-0.19
|
002907
|
680ecda100db0052c6d47c91
|
20240513
|
14.59
|
75009
|
113808991.32
|
5.33
|
2.43
|
15.16
|
20240513
|
14.56
|
15.34
|
3.62
|
0.53
|
002907
|
680ecda100db0052c6d47c92
|
20240514
|
15.12
|
213659
|
345358733.58
|
11.28
|
6.92
|
15.59
|
20240514
|
14.97
|
16.68
|
2.84
|
0.43
|
002907
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |