| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09600db0052c6d22c33
|
002906
|
31.14
|
46609
|
146205823
|
2.52
|
0.89
|
31.39
|
20250425
|
30.88
|
31.66
|
1.59
|
0.49
|
002906
|
680ece5d00db0052c6d64d8a
|
20240429
|
30.45
|
127508
|
392290650.21
|
3.83
|
2.43
|
30.21
|
20240429
|
29.85
|
30.97
|
3.28
|
0.96
|
002906
|
680ece5d00db0052c6d64d8b
|
20240430
|
30.67
|
112046
|
348366054.02
|
3.11
|
2.14
|
30.86
|
20240430
|
30.21
|
31.15
|
2.15
|
0.65
|
002906
|
680ece5d00db0052c6d64d8c
|
20240506
|
31.45
|
96578
|
303096046.39
|
3.08
|
1.84
|
30.83
|
20240506
|
30.58
|
31.53
|
-0.1
|
-0.03
|
002906
|
680ece5d00db0052c6d64d8d
|
20240507
|
30.5
|
63622
|
197472473.4
|
2.14
|
1.21
|
30.87
|
20240507
|
30.25
|
30.91
|
0.13
|
0.04
|
002906
|
680ece5d00db0052c6d64d8e
|
20240508
|
30.45
|
94952
|
288031622.21
|
4.05
|
1.81
|
29.66
|
20240508
|
29.65
|
30.9
|
-3.92
|
-1.21
|
002906
|
680ece5d00db0052c6d64d8f
|
20240509
|
29.85
|
60014
|
181282028.53
|
1.85
|
1.14
|
29.95
|
20240509
|
29.55
|
30.1
|
0.98
|
0.29
|
002906
|
680ece5d00db0052c6d64d90
|
20240510
|
29.67
|
58282
|
174001588.05
|
2.5
|
1.11
|
29.54
|
20240510
|
29.15
|
29.9
|
-1.37
|
-0.41
|
002906
|
680ece5d00db0052c6d64d91
|
20240513
|
29.05
|
60510
|
179347701.26
|
4.3
|
1.15
|
29.15
|
20240513
|
28.66
|
29.93
|
-1.32
|
-0.39
|
002906
|
680ece5d00db0052c6d64d92
|
20240514
|
29
|
47549
|
140737743
|
2.16
|
0.91
|
29.15
|
20240514
|
28.99
|
29.62
|
0
|
0
|
002906
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |