| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0bf00db0052c6d22cc0
|
002902
|
16.7
|
41659
|
70622398
|
2.63
|
2.35
|
16.9
|
20250425
|
16.7
|
17.14
|
1.02
|
0.17
|
002902
|
680ece8b00db0052c6d6d22d
|
20240429
|
24.95
|
252889
|
636760259.63
|
2.45
|
16.43
|
25.21
|
20240429
|
24.94
|
25.55
|
1.08
|
0.27
|
002902
|
680ece8b00db0052c6d6d22e
|
20240430
|
25.26
|
206800
|
519891323.21
|
3.97
|
13.43
|
24.96
|
20240430
|
24.58
|
25.58
|
-0.99
|
-0.25
|
002902
|
680ece8b00db0052c6d6d22f
|
20240506
|
25.27
|
142494
|
356405638.54
|
2.32
|
9.26
|
24.95
|
20240506
|
24.8
|
25.38
|
-0.04
|
-0.01
|
002902
|
680ece8b00db0052c6d6d230
|
20240507
|
25
|
153303
|
382282528.04
|
2.81
|
9.96
|
24.89
|
20240507
|
24.58
|
25.28
|
-0.24
|
-0.06
|
002902
|
680ece8b00db0052c6d6d231
|
20240508
|
24.71
|
116530
|
283863099.9
|
3.25
|
7.57
|
24.12
|
20240508
|
24.04
|
24.85
|
-3.09
|
-0.77
|
002902
|
680ece8b00db0052c6d6d232
|
20240509
|
24.32
|
102767
|
248424418.09
|
1.58
|
6.68
|
24.11
|
20240509
|
24.02
|
24.4
|
-0.04
|
-0.01
|
002902
|
680ece8b00db0052c6d6d233
|
20240510
|
24.25
|
163927
|
380519926.64
|
5.64
|
10.65
|
22.97
|
20240510
|
22.89
|
24.25
|
-4.73
|
-1.14
|
002902
|
680ece8b00db0052c6d6d234
|
20240513
|
22.85
|
106533
|
237800924.5
|
3.92
|
6.92
|
22.12
|
20240513
|
22
|
22.9
|
-3.7
|
-0.85
|
002902
|
680ece8b00db0052c6d6d235
|
20240514
|
22.21
|
162557
|
371779644.24
|
4.88
|
10.56
|
22.99
|
20240514
|
22.21
|
23.29
|
3.93
|
0.87
|
002902
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |