| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08500db0052c6d22bf2
|
002901
|
34
|
25778
|
87113481.27
|
2.36
|
0.89
|
33.58
|
20250425
|
33.48
|
34.28
|
-1.06
|
-0.36
|
002901
|
680ece4700db0052c6d61168
|
20240429
|
30.99
|
14215
|
44461537
|
2.48
|
0.41
|
31.04
|
20240429
|
30.68
|
31.45
|
-0.13
|
-0.04
|
002901
|
680ece4700db0052c6d61169
|
20240430
|
31.16
|
18826
|
60420446.6
|
3.8
|
0.54
|
31.87
|
20240430
|
31.05
|
32.23
|
2.67
|
0.83
|
002901
|
680ece4700db0052c6d6116a
|
20240506
|
32.19
|
31213
|
101536043.9
|
4.11
|
0.89
|
32.05
|
20240506
|
31.77
|
33.08
|
0.56
|
0.18
|
002901
|
680ece4700db0052c6d6116b
|
20240507
|
32.1
|
28856
|
93553608.14
|
3.65
|
0.82
|
31.83
|
20240507
|
31.58
|
32.75
|
-0.69
|
-0.22
|
002901
|
680ece4700db0052c6d6116c
|
20240508
|
31.84
|
20420
|
65049875.82
|
3.2
|
0.58
|
31.6
|
20240508
|
31.26
|
32.28
|
-0.72
|
-0.23
|
002901
|
680ece4700db0052c6d6116d
|
20240509
|
31.07
|
16279
|
52762517
|
4.94
|
0.46
|
32.15
|
20240509
|
31.07
|
32.63
|
1.74
|
0.55
|
002901
|
680ece4700db0052c6d6116e
|
20240510
|
32.17
|
16640
|
53285478.44
|
3.2
|
0.47
|
31.46
|
20240510
|
31.34
|
32.37
|
-2.15
|
-0.69
|
002901
|
680ece4700db0052c6d6116f
|
20240513
|
31
|
11391
|
35746003.19
|
1.72
|
0.32
|
31.05
|
20240513
|
30.9
|
31.44
|
-1.3
|
-0.41
|
002901
|
680ece4700db0052c6d61170
|
20240514
|
31.05
|
9131
|
28746256.25
|
1.64
|
0.26
|
31.16
|
20240514
|
30.99
|
31.5
|
0.35
|
0.11
|
002901
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |