| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def5800db0052c6d22815
|
002896
|
90.7
|
86703
|
775923020.29
|
2.91
|
5.74
|
89.12
|
20250425
|
88.18
|
90.81
|
-1.42
|
-1.28
|
002896
|
680ecce200db0052c6d27646
|
20240429
|
34.6
|
87609
|
301761580
|
3.17
|
5.8
|
34.04
|
20240429
|
33.93
|
34.99
|
1.82
|
0.61
|
002896
|
680ecce200db0052c6d27647
|
20240430
|
33.92
|
42178
|
142598947.5
|
3.38
|
2.79
|
33.44
|
20240430
|
33.37
|
34.52
|
-1.76
|
-0.6
|
002896
|
680ecce200db0052c6d27648
|
20240506
|
34.12
|
45526
|
156200582.99
|
2.12
|
3.01
|
34.11
|
20240506
|
33.79
|
34.5
|
2
|
0.67
|
002896
|
680ecce200db0052c6d27649
|
20240507
|
33.82
|
49624
|
169788088.1
|
2.02
|
3.28
|
34.2
|
20240507
|
33.73
|
34.42
|
0.26
|
0.09
|
002896
|
680ecce200db0052c6d2764a
|
20240508
|
33.83
|
48172
|
160819928.99
|
2.49
|
3.19
|
33.1
|
20240508
|
32.98
|
33.83
|
-3.22
|
-1.1
|
002896
|
680ecce200db0052c6d2764b
|
20240509
|
33.11
|
27431
|
91484395.6
|
1.18
|
1.81
|
33.4
|
20240509
|
33.07
|
33.46
|
0.91
|
0.3
|
002896
|
680ecce200db0052c6d2764c
|
20240510
|
33.12
|
41681
|
140774572.91
|
3.14
|
2.76
|
33.44
|
20240510
|
33.12
|
34.17
|
0.12
|
0.04
|
002896
|
680ecce200db0052c6d2764d
|
20240513
|
32.56
|
31477
|
103624335.83
|
3.2
|
2.08
|
32.83
|
20240513
|
32.33
|
33.4
|
-1.82
|
-0.61
|
002896
|
680ecce200db0052c6d2764e
|
20240514
|
33.92
|
63714
|
217028974
|
4.29
|
4.21
|
33.6
|
20240514
|
33.46
|
34.87
|
2.35
|
0.77
|
002896
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |