| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9200db0052c6d228cc
|
002895
|
22.5
|
34458
|
77319271
|
1.11
|
0.64
|
22.37
|
20250425
|
22.33
|
22.58
|
-0.58
|
-0.13
|
002895
|
680ecd1d00db0052c6d31ed3
|
20240429
|
19.42
|
130337
|
263693145.55
|
2.37
|
2.62
|
19.25
|
20240429
|
18.99
|
19.45
|
-0.93
|
-0.18
|
002895
|
680ecd1d00db0052c6d31ed4
|
20240430
|
18.58
|
188153
|
362992385.37
|
3.01
|
3.79
|
18.08
|
20240430
|
18.02
|
18.6
|
-6.08
|
-1.17
|
002895
|
680ecd1d00db0052c6d31ed5
|
20240506
|
18.22
|
205596
|
413647958.53
|
11.06
|
4.14
|
19.99
|
20240506
|
17.99
|
19.99
|
10.56
|
1.91
|
002895
|
680ecd1d00db0052c6d31ed6
|
20240507
|
20.25
|
342404
|
737504599.1
|
5.15
|
6.9
|
20.85
|
20240507
|
19.95
|
20.98
|
4.3
|
0.86
|
002895
|
680ecd1d00db0052c6d31ed7
|
20240508
|
20.69
|
233325
|
510425417.93
|
3.36
|
4.7
|
20.85
|
20240508
|
20.5
|
21.2
|
0
|
0
|
002895
|
680ecd1d00db0052c6d31ed8
|
20240509
|
20.67
|
167893
|
368944199.59
|
4.75
|
3.38
|
20.89
|
20240509
|
20.5
|
21.49
|
0.19
|
0.04
|
002895
|
680ecd1d00db0052c6d31ed9
|
20240510
|
20.95
|
183427
|
403380943.58
|
6.37
|
3.69
|
21.17
|
20240510
|
20.39
|
21.72
|
1.34
|
0.28
|
002895
|
680ecd1d00db0052c6d31eda
|
20240513
|
21.11
|
203270
|
455425898.76
|
8.03
|
4.09
|
22.1
|
20240513
|
20.48
|
22.18
|
4.39
|
0.93
|
002895
|
680ecd1d00db0052c6d31edb
|
20240514
|
21.6
|
152160
|
342580254.45
|
4.52
|
3.06
|
21.32
|
20240514
|
20.98
|
21.98
|
-3.53
|
-0.78
|
002895
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |