| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04e00db0052c6d22b2f
|
002891
|
54.51
|
180948
|
992331355.13
|
7.07
|
6.13
|
54.2
|
20250425
|
53.25
|
57.03
|
1.42
|
0.76
|
002891
|
680ece0400db0052c6d55a73
|
20240429
|
24.14
|
64768
|
159584738.64
|
4.01
|
2.2
|
24.34
|
20240429
|
23.57
|
24.54
|
0.54
|
0.13
|
002891
|
680ece0400db0052c6d55a74
|
20240430
|
24.3
|
50785
|
127282763.2
|
2.63
|
1.73
|
24.69
|
20240430
|
24.16
|
24.8
|
1.44
|
0.35
|
002891
|
680ece0400db0052c6d55a75
|
20240506
|
24.71
|
65033
|
164210092.91
|
3.12
|
2.21
|
24.93
|
20240506
|
24.29
|
25.06
|
0.97
|
0.24
|
002891
|
680ece0400db0052c6d55a76
|
20240507
|
24.92
|
50092
|
127071748.55
|
2.37
|
1.7
|
24.68
|
20240507
|
24.61
|
25.2
|
-1
|
-0.25
|
002891
|
680ece0400db0052c6d55a77
|
20240508
|
24.78
|
38028
|
95654647.5
|
2.31
|
1.29
|
24.55
|
20240508
|
24.44
|
25.01
|
-0.53
|
-0.13
|
002891
|
680ece0400db0052c6d55a78
|
20240509
|
24.5
|
54092
|
138299322.4
|
3.75
|
1.84
|
25.28
|
20240509
|
24.46
|
25.38
|
2.97
|
0.73
|
002891
|
680ece0400db0052c6d55a79
|
20240510
|
25.46
|
34659
|
89120689
|
1.62
|
1.18
|
25.23
|
20240510
|
25.09
|
25.5
|
-0.2
|
-0.05
|
002891
|
680ece0400db0052c6d55a7a
|
20240513
|
25.3
|
34978
|
89059149.5
|
2.1
|
1.19
|
24.91
|
20240513
|
24.78
|
25.31
|
-1.27
|
-0.32
|
002891
|
680ece0400db0052c6d55a7b
|
20240514
|
24.9
|
40186
|
103642471
|
2.81
|
1.37
|
25.18
|
20240514
|
24.86
|
25.56
|
1.08
|
0.27
|
002891
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |