| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df02c00db0052c6d22ab6
|
002884
|
16.01
|
40459
|
64712443.52
|
2.25
|
1.48
|
15.92
|
20250425
|
15.83
|
16.19
|
-0.44
|
-0.07
|
002884
|
680ecdd200db0052c6d4e8c1
|
20240429
|
20.41
|
26264
|
54881589.34
|
4.35
|
0.96
|
19.78
|
20240429
|
19.61
|
20.5
|
-3.37
|
-0.69
|
002884
|
680ecdd200db0052c6d4e8c2
|
20240430
|
20.35
|
39327
|
86143128.03
|
8.29
|
1.44
|
20.96
|
20240430
|
20.22
|
21.86
|
5.97
|
1.18
|
002884
|
680ecdd200db0052c6d4e8c3
|
20240506
|
21.45
|
37391
|
83861739.93
|
4.15
|
1.37
|
21.36
|
20240506
|
20.9
|
21.77
|
1.91
|
0.4
|
002884
|
680ecdd200db0052c6d4e8c4
|
20240507
|
21.36
|
34388
|
78696926.19
|
4.63
|
1.26
|
21.77
|
20240507
|
21.19
|
22.18
|
1.92
|
0.41
|
002884
|
680ecdd200db0052c6d4e8c5
|
20240508
|
21.54
|
15033
|
33698650.8
|
3.4
|
0.55
|
21.29
|
20240508
|
21.21
|
21.95
|
-2.2
|
-0.48
|
002884
|
680ecdd200db0052c6d4e8c6
|
20240509
|
21.68
|
14540
|
32802440
|
2.21
|
0.53
|
21.62
|
20240509
|
21.29
|
21.76
|
1.55
|
0.33
|
002884
|
680ecdd200db0052c6d4e8c7
|
20240510
|
21.53
|
17155
|
38753301.14
|
3.28
|
0.63
|
21.4
|
20240510
|
21.29
|
22
|
-1.02
|
-0.22
|
002884
|
680ecdd200db0052c6d4e8c8
|
20240513
|
21.15
|
19247
|
43537793.07
|
3.36
|
0.7
|
21.72
|
20240513
|
21.14
|
21.86
|
1.5
|
0.32
|
002884
|
680ecdd200db0052c6d4e8c9
|
20240514
|
21.72
|
19078
|
43838703.52
|
2.67
|
0.7
|
21.98
|
20240514
|
21.72
|
22.3
|
1.2
|
0.26
|
002884
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |