| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df09a00db0052c6d22c41
|
002881
|
44.87
|
130631
|
595552661.3
|
4.01
|
7.21
|
45.4
|
20250425
|
44.8
|
46.58
|
2.21
|
0.98
|
002881
|
680ece6100db0052c6d65ab8
|
20240429
|
21.65
|
24785
|
54819019.4
|
2.6
|
1.34
|
22.14
|
20240429
|
21.64
|
22.2
|
2.83
|
0.61
|
002881
|
680ece6100db0052c6d65ab9
|
20240430
|
22.32
|
24435
|
54269977.13
|
2.62
|
1.32
|
22.07
|
20240430
|
21.8
|
22.38
|
-0.32
|
-0.07
|
002881
|
680ece6100db0052c6d65aba
|
20240506
|
22.34
|
24547
|
54904567
|
2.36
|
1.33
|
22.13
|
20240506
|
22.06
|
22.58
|
0.27
|
0.06
|
002881
|
680ece6100db0052c6d65abb
|
20240507
|
22.17
|
17201
|
38195634.6
|
1.81
|
0.93
|
22.05
|
20240507
|
21.92
|
22.32
|
-0.36
|
-0.08
|
002881
|
680ece6100db0052c6d65abc
|
20240508
|
21.86
|
23458
|
51020439.6
|
3.04
|
1.27
|
21.45
|
20240508
|
21.38
|
22.05
|
-2.72
|
-0.6
|
002881
|
680ece6100db0052c6d65abd
|
20240509
|
21.69
|
24179
|
52780092
|
2
|
1.31
|
21.6
|
20240509
|
21.56
|
21.99
|
0.7
|
0.15
|
002881
|
680ece6100db0052c6d65abe
|
20240510
|
21.6
|
24501
|
52061706.1
|
3.38
|
1.33
|
21.06
|
20240510
|
20.97
|
21.7
|
-2.5
|
-0.54
|
002881
|
680ece6100db0052c6d65abf
|
20240513
|
20.91
|
33642
|
70163602.9
|
5.27
|
1.82
|
20.5
|
20240513
|
20.4
|
21.51
|
-2.66
|
-0.56
|
002881
|
680ece6100db0052c6d65ac0
|
20240514
|
20.79
|
27256
|
56784765.69
|
3.37
|
1.48
|
20.7
|
20240514
|
20.5
|
21.19
|
0.98
|
0.2
|
002881
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |