| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9000db0052c6d228c6
|
002880
|
28.28
|
29981
|
83933739.95
|
2.44
|
1.33
|
28.06
|
20250425
|
27.74
|
28.43
|
-0.74
|
-0.21
|
002880
|
680ecd1b00db0052c6d3192d
|
20240429
|
28.67
|
23871
|
68071071.46
|
2.2
|
1.05
|
28.26
|
20240429
|
28.04
|
28.67
|
-1.46
|
-0.42
|
002880
|
680ecd1b00db0052c6d3192e
|
20240430
|
28.2
|
36044
|
106498738.85
|
7.22
|
1.59
|
29.83
|
20240430
|
27.92
|
29.96
|
5.56
|
1.57
|
002880
|
680ecd1b00db0052c6d3192f
|
20240506
|
30.75
|
53207
|
162501969.26
|
3.32
|
2.35
|
30.54
|
20240506
|
29.84
|
30.83
|
2.38
|
0.71
|
002880
|
680ecd1b00db0052c6d31930
|
20240507
|
30.51
|
41895
|
130418133.64
|
4.19
|
1.85
|
31.27
|
20240507
|
30.2
|
31.48
|
2.39
|
0.73
|
002880
|
680ecd1b00db0052c6d31931
|
20240508
|
31
|
45192
|
143776170.18
|
8.67
|
1.99
|
32.46
|
20240508
|
30.6
|
33.31
|
3.81
|
1.19
|
002880
|
680ecd1b00db0052c6d31932
|
20240509
|
31.98
|
59342
|
197596941.72
|
9.24
|
2.62
|
34.4
|
20240509
|
31.4
|
34.4
|
5.98
|
1.94
|
002880
|
680ecd1b00db0052c6d31933
|
20240510
|
33.5
|
44962
|
150024527.95
|
5.67
|
1.98
|
32.6
|
20240510
|
32.35
|
34.3
|
-5.23
|
-1.8
|
002880
|
680ecd1b00db0052c6d31934
|
20240513
|
31.79
|
34055
|
107300904.5
|
4.29
|
1.5
|
30.65
|
20240513
|
30.57
|
31.97
|
-5.98
|
-1.95
|
002880
|
680ecd1b00db0052c6d31935
|
20240514
|
31.09
|
21997
|
68080585.4
|
2.58
|
0.97
|
30.48
|
20240514
|
30.4
|
31.19
|
-0.55
|
-0.17
|
002880
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |