| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00800db0052c6d22a3f
|
002876
|
23.61
|
29769
|
72281760
|
4.48
|
2
|
24.15
|
20250425
|
23.61
|
24.68
|
1.13
|
0.27
|
002876
|
680ecda000db0052c6d478c6
|
20240429
|
24.66
|
62349
|
161443492
|
7.52
|
4.19
|
25.99
|
20240429
|
24.66
|
26.54
|
4
|
1
|
002876
|
680ecda000db0052c6d478c7
|
20240430
|
25.6
|
48601
|
122958263
|
3.08
|
3.27
|
25.27
|
20240430
|
24.93
|
25.73
|
-2.77
|
-0.72
|
002876
|
680ecda000db0052c6d478c8
|
20240506
|
25.6
|
35112
|
90669251.18
|
2.53
|
2.36
|
25.78
|
20240506
|
25.54
|
26.18
|
2.02
|
0.51
|
002876
|
680ecda000db0052c6d478c9
|
20240507
|
25.77
|
27840
|
72028476
|
1.82
|
1.87
|
25.76
|
20240507
|
25.6
|
26.07
|
-0.08
|
-0.02
|
002876
|
680ecda000db0052c6d478ca
|
20240508
|
25.67
|
44722
|
112494185
|
4.54
|
3.01
|
24.78
|
20240508
|
24.61
|
25.78
|
-3.8
|
-0.98
|
002876
|
680ecda000db0052c6d478cb
|
20240509
|
24.78
|
27669
|
69868207.68
|
2.58
|
1.86
|
25.31
|
20240509
|
24.78
|
25.42
|
2.14
|
0.53
|
002876
|
680ecda000db0052c6d478cc
|
20240510
|
25.38
|
22822
|
56623378
|
3.52
|
1.53
|
24.65
|
20240510
|
24.58
|
25.47
|
-2.61
|
-0.66
|
002876
|
680ecda000db0052c6d478cd
|
20240513
|
24.52
|
24049
|
58452924.4
|
2.56
|
1.62
|
24.13
|
20240513
|
24.01
|
24.64
|
-2.11
|
-0.52
|
002876
|
680ecda000db0052c6d478ce
|
20240514
|
24.18
|
21620
|
52885013
|
2.69
|
1.45
|
24.43
|
20240514
|
24.13
|
24.78
|
1.24
|
0.3
|
002876
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |