| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a200db0052c6d22c5f
|
002869
|
24.52
|
17684
|
43626123
|
1.63
|
1.11
|
24.59
|
20250425
|
24.45
|
24.85
|
0.08
|
0.02
|
002869
|
680ece6d00db0052c6d676e8
|
20240429
|
19.47
|
95214
|
184011860.59
|
4.23
|
6.02
|
19.35
|
20240429
|
18.83
|
19.62
|
3.53
|
0.66
|
002869
|
680ece6d00db0052c6d676e9
|
20240430
|
19.51
|
74627
|
145964140.37
|
5.43
|
4.72
|
19.16
|
20240430
|
18.95
|
20
|
-0.98
|
-0.19
|
002869
|
680ece6d00db0052c6d676ea
|
20240506
|
19.5
|
134233
|
272064870.4
|
8.77
|
8.49
|
19.84
|
20240506
|
19.23
|
20.91
|
3.55
|
0.68
|
002869
|
680ece6d00db0052c6d676eb
|
20240507
|
19.52
|
116225
|
222615476.8
|
4.74
|
7.35
|
18.8
|
20240507
|
18.67
|
19.61
|
-5.24
|
-1.04
|
002869
|
680ece6d00db0052c6d676ec
|
20240508
|
18.89
|
57915
|
108833150.5
|
3.99
|
3.66
|
18.46
|
20240508
|
18.45
|
19.2
|
-1.81
|
-0.34
|
002869
|
680ece6d00db0052c6d676ed
|
20240509
|
18.48
|
43765
|
81177152.05
|
2.06
|
2.77
|
18.39
|
20240509
|
18.3
|
18.68
|
-0.38
|
-0.07
|
002869
|
680ece6d00db0052c6d676ee
|
20240510
|
18.3
|
50222
|
90221082.5
|
3.75
|
3.18
|
17.76
|
20240510
|
17.66
|
18.35
|
-3.43
|
-0.63
|
002869
|
680ece6d00db0052c6d676ef
|
20240513
|
17.71
|
37576
|
65234224
|
4
|
2.38
|
17.2
|
20240513
|
17
|
17.71
|
-3.15
|
-0.56
|
002869
|
680ece6d00db0052c6d676f0
|
20240514
|
17.42
|
37608
|
66506238
|
2.62
|
2.38
|
17.62
|
20240514
|
17.35
|
17.8
|
2.44
|
0.42
|
002869
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |