| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8200db0052c6d22897
|
002867
|
13.23
|
55878
|
74921734.76
|
2.26
|
0.51
|
13.45
|
20250425
|
13.23
|
13.53
|
1.51
|
0.2
|
002867
|
680ecd0c00db0052c6d2ee9c
|
20240429
|
15.11
|
220455
|
353386756.29
|
4.33
|
2.04
|
15.34
|
20240429
|
14.7
|
15.36
|
0.66
|
0.1
|
002867
|
680ecd0c00db0052c6d2ee9d
|
20240430
|
15.34
|
138356
|
223370381.94
|
3.19
|
1.28
|
15.02
|
20240430
|
14.97
|
15.46
|
-2.09
|
-0.32
|
002867
|
680ecd0c00db0052c6d2ee9e
|
20240506
|
15.06
|
167273
|
269406702.18
|
3.86
|
1.55
|
15.36
|
20240506
|
14.83
|
15.41
|
2.26
|
0.34
|
002867
|
680ecd0c00db0052c6d2ee9f
|
20240507
|
15.32
|
135785
|
219433041.9
|
3.06
|
1.25
|
15.15
|
20240507
|
15.06
|
15.53
|
-1.37
|
-0.21
|
002867
|
680ecd0c00db0052c6d2eea0
|
20240508
|
15.14
|
89963
|
142892239.25
|
2.11
|
0.83
|
14.9
|
20240508
|
14.82
|
15.14
|
-1.65
|
-0.25
|
002867
|
680ecd0c00db0052c6d2eea1
|
20240509
|
14.85
|
121798
|
195429261.25
|
2.62
|
1.13
|
15.11
|
20240509
|
14.84
|
15.23
|
1.41
|
0.21
|
002867
|
680ecd0c00db0052c6d2eea2
|
20240510
|
15.19
|
129550
|
208970160.56
|
2.18
|
1.2
|
15.2
|
20240510
|
15.03
|
15.36
|
0.6
|
0.09
|
002867
|
680ecd0c00db0052c6d2eea3
|
20240513
|
15.19
|
238695
|
396512052.76
|
6.32
|
2.2
|
16.02
|
20240513
|
15.09
|
16.05
|
5.39
|
0.82
|
002867
|
680ecd0c00db0052c6d2eea4
|
20240514
|
16
|
170504
|
290356305.71
|
4.06
|
1.57
|
16.25
|
20240514
|
15.73
|
16.38
|
1.44
|
0.23
|
002867
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |