| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f200db0052c6d22d78
|
002866
|
14.9
|
51419
|
76881263.6
|
1.6
|
2.84
|
14.87
|
20250425
|
14.83
|
15.07
|
-0.73
|
-0.11
|
002866
|
680ececa00db0052c6d77e70
|
20240429
|
14.19
|
52336
|
76016573.19
|
3.68
|
2.9
|
14.62
|
20240429
|
14.17
|
14.69
|
3.47
|
0.49
|
002866
|
680ececa00db0052c6d77e71
|
20240430
|
14.62
|
51856
|
75697308
|
3.15
|
2.87
|
14.65
|
20240430
|
14.37
|
14.83
|
0.21
|
0.03
|
002866
|
680ececa00db0052c6d77e72
|
20240506
|
14.89
|
65004
|
98306158.2
|
2.73
|
3.6
|
15.2
|
20240506
|
14.89
|
15.29
|
3.75
|
0.55
|
002866
|
680ececa00db0052c6d77e73
|
20240507
|
15.16
|
47718
|
72447477.8
|
1.51
|
2.65
|
15.2
|
20240507
|
15.06
|
15.29
|
0
|
0
|
002866
|
680ececa00db0052c6d77e74
|
20240508
|
15.18
|
41918
|
63257051.11
|
2.83
|
2.32
|
14.93
|
20240508
|
14.9
|
15.33
|
-1.78
|
-0.27
|
002866
|
680ececa00db0052c6d77e75
|
20240509
|
15
|
56620
|
86714185.08
|
3.48
|
3.14
|
15.22
|
20240509
|
15
|
15.52
|
1.94
|
0.29
|
002866
|
680ececa00db0052c6d77e76
|
20240510
|
15.18
|
48017
|
71697705.7
|
3.61
|
2.66
|
14.79
|
20240510
|
14.74
|
15.29
|
-2.83
|
-0.43
|
002866
|
680ececa00db0052c6d77e77
|
20240513
|
14.63
|
47119
|
67846233.3
|
2.97
|
2.61
|
14.29
|
20240513
|
14.19
|
14.63
|
-3.38
|
-0.5
|
002866
|
680ececa00db0052c6d77e78
|
20240514
|
14.48
|
36090
|
52024348.38
|
2.59
|
2
|
14.31
|
20240514
|
14.25
|
14.62
|
0.14
|
0.02
|
002866
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |