| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defc900db0052c6d22975
|
002865
|
39.7
|
41446
|
164734992
|
2.05
|
1.84
|
39.7
|
20250425
|
39.28
|
40.1
|
-0.7
|
-0.28
|
002865
|
680ecd5100db0052c6d3bb3d
|
20240429
|
52.03
|
110541
|
593529055.99
|
5.62
|
4.94
|
53.99
|
20240429
|
51.86
|
54.79
|
3.49
|
1.82
|
002865
|
680ecd5100db0052c6d3bb3e
|
20240430
|
52.91
|
111620
|
580097610
|
4.85
|
4.99
|
51.48
|
20240430
|
51.08
|
53.7
|
-4.65
|
-2.51
|
002865
|
680ecd5100db0052c6d3bb3f
|
20240506
|
51.86
|
67451
|
353464422.14
|
2.53
|
3.02
|
52.17
|
20240506
|
51.8
|
53.1
|
1.34
|
0.69
|
002865
|
680ecd5100db0052c6d3bb40
|
20240507
|
52
|
84756
|
447690207.43
|
4.62
|
3.79
|
53.65
|
20240507
|
51.5
|
53.91
|
2.84
|
1.48
|
002865
|
680ecd5100db0052c6d3bb41
|
20240508
|
53.15
|
101006
|
545390695.42
|
3.91
|
4.52
|
53.36
|
20240508
|
52.9
|
55
|
-0.54
|
-0.29
|
002865
|
680ecd5100db0052c6d3bb42
|
20240509
|
53.5
|
211327
|
1205553921.96
|
9.75
|
9.45
|
57.44
|
20240509
|
53.5
|
58.7
|
7.65
|
4.08
|
002865
|
680ecd5100db0052c6d3bb43
|
20240510
|
56.25
|
119778
|
670417593.54
|
2.39
|
5.36
|
56.18
|
20240510
|
55.4
|
56.77
|
-2.19
|
-1.26
|
002865
|
680ecd5100db0052c6d3bb44
|
20240513
|
55.32
|
100921
|
567968622.09
|
5.04
|
4.51
|
56.64
|
20240513
|
54.49
|
57.32
|
0.82
|
0.46
|
002865
|
680ecd5100db0052c6d3bb45
|
20240514
|
56.5
|
79068
|
436131791.75
|
3.39
|
3.54
|
54.79
|
20240514
|
54.6
|
56.52
|
-3.27
|
-1.85
|
002865
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |