| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ca00db0052c6d22ce6
|
002859
|
17.95
|
32057
|
58179130.32
|
3.23
|
0.79
|
18.12
|
20250425
|
17.9
|
18.48
|
1.06
|
0.19
|
002859
|
680ece9800db0052c6d6f5f3
|
20240429
|
19.98
|
70469
|
145707035.14
|
4.28
|
1.76
|
20.64
|
20240429
|
19.86
|
20.71
|
3.82
|
0.76
|
002859
|
680ece9800db0052c6d6f5f4
|
20240430
|
20.61
|
57947
|
119713280.08
|
2.28
|
1.45
|
20.21
|
20240430
|
20.17
|
20.64
|
-2.08
|
-0.43
|
002859
|
680ece9800db0052c6d6f5f5
|
20240506
|
20.53
|
63434
|
132370275.78
|
2.33
|
1.59
|
20.48
|
20240506
|
20.33
|
20.8
|
1.34
|
0.27
|
002859
|
680ece9800db0052c6d6f5f6
|
20240507
|
20.49
|
65566
|
139161604.94
|
3.76
|
1.64
|
21.05
|
20240507
|
20.36
|
21.13
|
2.78
|
0.57
|
002859
|
680ece9800db0052c6d6f5f7
|
20240508
|
20.99
|
43286
|
90603030.96
|
3.18
|
1.08
|
20.48
|
20240508
|
20.44
|
21.11
|
-2.71
|
-0.57
|
002859
|
680ece9800db0052c6d6f5f8
|
20240509
|
20.41
|
31831
|
66743397.57
|
1.76
|
0.8
|
20.65
|
20240509
|
20.41
|
20.77
|
0.83
|
0.17
|
002859
|
680ece9800db0052c6d6f5f9
|
20240510
|
20.69
|
33301
|
69239924.32
|
2.37
|
0.83
|
20.34
|
20240510
|
20.28
|
20.77
|
-1.5
|
-0.31
|
002859
|
680ece9800db0052c6d6f5fa
|
20240513
|
20.2
|
32021
|
64940271.76
|
2.02
|
0.8
|
19.9
|
20240513
|
19.79
|
20.2
|
-2.16
|
-0.44
|
002859
|
680ece9800db0052c6d6f5fb
|
20240514
|
19.92
|
30112
|
61221750.22
|
1.86
|
0.75
|
19.94
|
20240514
|
19.82
|
20.19
|
0.2
|
0.04
|
002859
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |