| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08700db0052c6d22bfd
|
002851
|
47.4
|
245447
|
1179808638.04
|
3.75
|
5.38
|
47.55
|
20250425
|
47
|
48.75
|
1.99
|
0.93
|
002851
|
680ece4a00db0052c6d61bb9
|
20240429
|
21.06
|
114860
|
248763162.07
|
5.38
|
2.78
|
21.57
|
20240429
|
20.8
|
21.92
|
3.6
|
0.75
|
002851
|
680ece4a00db0052c6d61bba
|
20240430
|
21.63
|
94863
|
208453276.93
|
3.94
|
2.3
|
21.59
|
20240430
|
21.45
|
22.3
|
0.09
|
0.02
|
002851
|
680ece4a00db0052c6d61bbb
|
20240506
|
22.08
|
80896
|
181203082.57
|
2.73
|
1.96
|
21.94
|
20240506
|
21.91
|
22.5
|
1.62
|
0.35
|
002851
|
680ece4a00db0052c6d61bbc
|
20240507
|
21.94
|
45949
|
101867407
|
2.01
|
1.11
|
22.05
|
20240507
|
21.75
|
22.19
|
0.5
|
0.11
|
002851
|
680ece4a00db0052c6d61bbd
|
20240508
|
22.05
|
48436
|
105969802.05
|
3.13
|
1.17
|
21.39
|
20240508
|
21.36
|
22.05
|
-2.99
|
-0.66
|
002851
|
680ece4a00db0052c6d61bbe
|
20240509
|
21.38
|
49384
|
108239991.75
|
2.62
|
1.2
|
21.72
|
20240509
|
21.3
|
21.86
|
1.54
|
0.33
|
002851
|
680ece4a00db0052c6d61bbf
|
20240510
|
21.73
|
138674
|
313968277.66
|
11.83
|
3.36
|
22.98
|
20240510
|
21.2
|
23.77
|
5.8
|
1.26
|
002851
|
680ece4a00db0052c6d61bc0
|
20240513
|
24.54
|
145713
|
366285497.3
|
5.05
|
3.53
|
25.3
|
20240513
|
24.14
|
25.3
|
10.1
|
2.32
|
002851
|
680ece4a00db0052c6d61bc1
|
20240514
|
25.8
|
325680
|
847564656.05
|
6.17
|
7.88
|
25.54
|
20240514
|
25.08
|
26.64
|
0.95
|
0.24
|
002851
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |