| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ed00db0052c6d22d64
|
002850
|
137
|
78865
|
1050619073.67
|
8.37
|
4.01
|
134.5
|
20250425
|
127.9
|
138.87
|
2.63
|
3.45
|
002850
|
680ecec100db0052c6d76ba7
|
20240429
|
90.45
|
48332
|
464825214.38
|
7.92
|
2.51
|
95.31
|
20240429
|
90.35
|
97.36
|
7.63
|
6.76
|
002850
|
680ecec100db0052c6d76ba8
|
20240430
|
95.31
|
18514
|
177507227.76
|
2.37
|
0.96
|
93.82
|
20240430
|
93.58
|
95.84
|
-1.56
|
-1.49
|
002850
|
680ecec100db0052c6d76ba9
|
20240506
|
96
|
41016
|
420342253.92
|
7.78
|
2.13
|
100.75
|
20240506
|
96
|
103.3
|
7.39
|
6.93
|
002850
|
680ecec100db0052c6d76baa
|
20240507
|
100.5
|
17415
|
176240543.1
|
1.74
|
0.91
|
99.81
|
20240507
|
99
|
100.75
|
-0.93
|
-0.94
|
002850
|
680ecec100db0052c6d76bab
|
20240508
|
99.82
|
15042
|
150134389.2
|
2.7
|
0.78
|
98
|
20240508
|
97.7
|
100.39
|
-1.81
|
-1.81
|
002850
|
680ecec100db0052c6d76bac
|
20240509
|
99.57
|
40566
|
425018838.3
|
6.72
|
2.11
|
103.51
|
20240509
|
99.53
|
106.12
|
5.62
|
5.51
|
002850
|
680ecec100db0052c6d76bad
|
20240510
|
102.5
|
29912
|
303672510.4
|
5.45
|
1.56
|
98.65
|
20240510
|
97.85
|
103.49
|
-4.7
|
-4.86
|
002850
|
680ecec100db0052c6d76bae
|
20240513
|
98
|
43874
|
419353582.65
|
5.79
|
2.28
|
93.2
|
20240513
|
92.29
|
98
|
-5.52
|
-5.45
|
002850
|
680ecec100db0052c6d76baf
|
20240514
|
93.28
|
16688
|
157064414.55
|
2.33
|
0.87
|
92.18
|
20240514
|
91.83
|
94
|
-1.09
|
-1.02
|
002850
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |