| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df04d00db0052c6d22b29
|
002845
|
13.91
|
84003
|
117196135.8
|
1.67
|
3.36
|
13.95
|
20250425
|
13.82
|
14.06
|
-2.86
|
-0.41
|
002845
|
680ece0100db0052c6d554cd
|
20240429
|
13.67
|
77172
|
108042958.2
|
3.17
|
3.43
|
14
|
20240429
|
13.66
|
14.09
|
3.09
|
0.42
|
002845
|
680ece0100db0052c6d554ce
|
20240430
|
14.06
|
69425
|
97871704.8
|
2.36
|
3.09
|
14.05
|
20240430
|
13.86
|
14.19
|
0.36
|
0.05
|
002845
|
680ece0100db0052c6d554cf
|
20240506
|
14.35
|
75943
|
108662195.72
|
2.42
|
3.38
|
14.19
|
20240506
|
14.07
|
14.41
|
1
|
0.14
|
002845
|
680ece0100db0052c6d554d0
|
20240507
|
14.2
|
50286
|
71739670.08
|
1.69
|
2.24
|
14.2
|
20240507
|
14.07
|
14.31
|
0.07
|
0.01
|
002845
|
680ece0100db0052c6d554d1
|
20240508
|
14.07
|
58273
|
81624897.97
|
2.96
|
2.59
|
13.82
|
20240508
|
13.77
|
14.19
|
-2.68
|
-0.38
|
002845
|
680ece0100db0052c6d554d2
|
20240509
|
13.82
|
52890
|
74185999.14
|
1.74
|
2.35
|
13.92
|
20240509
|
13.82
|
14.06
|
0.72
|
0.1
|
002845
|
680ece0100db0052c6d554d3
|
20240510
|
13.92
|
50543
|
69401376.32
|
2.59
|
2.25
|
13.6
|
20240510
|
13.56
|
13.92
|
-2.3
|
-0.32
|
002845
|
680ece0100db0052c6d554d4
|
20240513
|
13.54
|
47736
|
63871538.48
|
2.57
|
2.12
|
13.21
|
20240513
|
13.19
|
13.54
|
-2.87
|
-0.39
|
002845
|
680ece0100db0052c6d554d5
|
20240514
|
13.28
|
39234
|
53127447.14
|
2.88
|
1.74
|
13.43
|
20240514
|
13.28
|
13.66
|
1.67
|
0.22
|
002845
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |