| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a300db0052c6d22c64
|
002841
|
32.65
|
34007
|
111371157.64
|
1.56
|
0.65
|
32.86
|
20250425
|
32.4
|
32.91
|
0.77
|
0.25
|
002841
|
680ece6e00db0052c6d67b9d
|
20240429
|
31.26
|
54659
|
180538644.74
|
4.72
|
1.13
|
32.56
|
20240429
|
31.26
|
32.73
|
4.63
|
1.44
|
002841
|
680ece6e00db0052c6d67b9e
|
20240430
|
32.56
|
37998
|
126924932.1
|
1.97
|
0.79
|
32.68
|
20240430
|
32.21
|
32.85
|
0.37
|
0.12
|
002841
|
680ece6e00db0052c6d67b9f
|
20240506
|
33.05
|
64091
|
215313699.08
|
4.25
|
1.33
|
32.35
|
20240506
|
32.06
|
33.45
|
-1.01
|
-0.33
|
002841
|
680ece6e00db0052c6d67ba0
|
20240507
|
32.56
|
43560
|
144587165.36
|
2.1
|
0.9
|
32.39
|
20240507
|
32.12
|
32.8
|
0.12
|
0.04
|
002841
|
680ece6e00db0052c6d67ba1
|
20240508
|
32.33
|
28753
|
94401531
|
1.85
|
0.6
|
31.88
|
20240508
|
31.73
|
32.33
|
-1.57
|
-0.51
|
002841
|
680ece6e00db0052c6d67ba2
|
20240509
|
31.87
|
34713
|
115321285.5
|
2.73
|
0.72
|
32.54
|
20240509
|
31.87
|
32.74
|
2.07
|
0.66
|
002841
|
680ece6e00db0052c6d67ba3
|
20240510
|
32.69
|
26050
|
86084263
|
3.23
|
0.54
|
32.11
|
20240510
|
31.88
|
32.93
|
-1.32
|
-0.43
|
002841
|
680ece6e00db0052c6d67ba4
|
20240513
|
31.96
|
32582
|
106219177
|
2.4
|
0.67
|
31.73
|
20240513
|
31.5
|
32.27
|
-1.18
|
-0.38
|
002841
|
680ece6e00db0052c6d67ba5
|
20240514
|
31.78
|
33044
|
108691781.3
|
2.02
|
0.68
|
32.25
|
20240514
|
31.67
|
32.31
|
1.64
|
0.52
|
002841
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |