| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def6e00db0052c6d22858
|
002840
|
10.84
|
99379
|
107670652.68
|
2.47
|
2
|
10.89
|
20250425
|
10.68
|
10.95
|
-0.18
|
-0.02
|
002840
|
680eccf900db0052c6d2b45f
|
20240429
|
20.92
|
84479
|
178125915.53
|
3.48
|
1.81
|
21.15
|
20240429
|
20.72
|
21.46
|
-0.47
|
-0.1
|
002840
|
680eccf900db0052c6d2b460
|
20240430
|
20.81
|
73529
|
157960339.62
|
6.19
|
1.57
|
21.49
|
20240430
|
20.77
|
22.08
|
1.61
|
0.34
|
002840
|
680eccf900db0052c6d2b461
|
20240506
|
21.37
|
127297
|
271578632.23
|
4.61
|
2.72
|
21.53
|
20240506
|
20.8
|
21.79
|
0.19
|
0.04
|
002840
|
680eccf900db0052c6d2b462
|
20240507
|
21.4
|
77287
|
164212157
|
2.51
|
1.65
|
21.29
|
20240507
|
20.98
|
21.52
|
-1.11
|
-0.24
|
002840
|
680eccf900db0052c6d2b463
|
20240508
|
21.2
|
128575
|
289950375.98
|
10.99
|
2.75
|
23.42
|
20240508
|
21.08
|
23.42
|
10
|
2.13
|
002840
|
680eccf900db0052c6d2b464
|
20240509
|
23.3
|
162390
|
374276300.98
|
3.84
|
3.47
|
23.28
|
20240509
|
22.68
|
23.58
|
-0.6
|
-0.14
|
002840
|
680eccf900db0052c6d2b465
|
20240510
|
23.18
|
109694
|
258979901.63
|
5.24
|
2.35
|
23.48
|
20240510
|
23.05
|
24.27
|
0.86
|
0.2
|
002840
|
680eccf900db0052c6d2b466
|
20240513
|
23.46
|
179439
|
429180979.14
|
6.05
|
3.82
|
23.48
|
20240513
|
23.23
|
24.65
|
0
|
0
|
002840
|
680eccf900db0052c6d2b467
|
20240514
|
23.13
|
148322
|
356022134.66
|
6.52
|
3.16
|
24.08
|
20240514
|
23.02
|
24.55
|
2.56
|
0.6
|
002840
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |