| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0da00db0052c6d22d1f
|
002837
|
30.7
|
201872
|
616132398.08
|
4.11
|
3.12
|
30.38
|
20250425
|
30.06
|
31.31
|
0
|
0
|
002837
|
680eceac00db0052c6d72b4e
|
20240429
|
25.84
|
144688
|
489275850.95
|
2.75
|
2.99
|
25.76
|
20240429
|
25.58
|
26.29
|
-0.35
|
-0.09
|
002837
|
680eceac00db0052c6d72b4f
|
20240430
|
25.51
|
87213
|
293110417.56
|
2.83
|
1.8
|
25.58
|
20240430
|
25.25
|
25.98
|
-0.7
|
-0.18
|
002837
|
680eceac00db0052c6d72b50
|
20240506
|
26.03
|
110813
|
371979596.08
|
4.57
|
2.29
|
25.34
|
20240506
|
25.31
|
26.48
|
-0.94
|
-0.24
|
002837
|
680eceac00db0052c6d72b51
|
20240507
|
25.42
|
116070
|
382957962.27
|
4.54
|
2.4
|
24.91
|
20240507
|
24.75
|
25.9
|
-1.7
|
-0.43
|
002837
|
680eceac00db0052c6d72b52
|
20240508
|
24.74
|
74994
|
240876985.12
|
2.05
|
1.55
|
24.45
|
20240508
|
24.37
|
24.88
|
-1.85
|
-0.46
|
002837
|
680eceac00db0052c6d72b53
|
20240509
|
24.38
|
71053
|
228279619.88
|
2.86
|
1.47
|
24.7
|
20240509
|
24.23
|
24.93
|
1.02
|
0.25
|
002837
|
680eceac00db0052c6d72b54
|
20240510
|
24.48
|
73025
|
231631295.98
|
2.23
|
1.51
|
24.13
|
20240510
|
24.07
|
24.62
|
-2.31
|
-0.57
|
002837
|
680eceac00db0052c6d72b55
|
20240513
|
24.1
|
80718
|
257653444.58
|
4.06
|
1.67
|
24.6
|
20240513
|
23.77
|
24.75
|
1.95
|
0.47
|
002837
|
680eceac00db0052c6d72b56
|
20240514
|
24.65
|
112852
|
355637226.9
|
5.53
|
2.33
|
23.92
|
20240514
|
23.55
|
24.91
|
-2.76
|
-0.68
|
002837
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |