| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defcb00db0052c6d22980
|
002833
|
17.03
|
38170
|
64511178.22
|
1.88
|
1.32
|
16.89
|
20250425
|
16.73
|
17.05
|
-1
|
-0.17
|
002833
|
680ecd5500db0052c6d3c54c
|
20240429
|
19.87
|
66907
|
138824659.69
|
4.91
|
2.6
|
20.27
|
20240429
|
19.43
|
20.39
|
3.58
|
0.7
|
002833
|
680ecd5500db0052c6d3c54d
|
20240430
|
20.37
|
58633
|
126117060.95
|
3.9
|
2.28
|
20.77
|
20240430
|
20.1
|
20.89
|
2.47
|
0.5
|
002833
|
680ecd5500db0052c6d3c54e
|
20240506
|
21
|
46914
|
102865255.13
|
2.79
|
1.82
|
21.08
|
20240506
|
20.63
|
21.21
|
1.49
|
0.31
|
002833
|
680ecd5500db0052c6d3c54f
|
20240507
|
21.1
|
61278
|
135493997.95
|
2.61
|
2.38
|
21.26
|
20240507
|
20.98
|
21.53
|
0.85
|
0.18
|
002833
|
680ecd5500db0052c6d3c550
|
20240508
|
21.25
|
33828
|
73688445.93
|
3.06
|
1.31
|
20.66
|
20240508
|
20.6
|
21.25
|
-2.82
|
-0.6
|
002833
|
680ecd5500db0052c6d3c551
|
20240509
|
20.7
|
35044
|
76289389.09
|
2.03
|
1.36
|
20.79
|
20240509
|
20.67
|
21.09
|
0.63
|
0.13
|
002833
|
680ecd5500db0052c6d3c552
|
20240510
|
20.8
|
23075
|
49846850.74
|
1.44
|
0.9
|
20.67
|
20240510
|
20.57
|
20.87
|
-0.58
|
-0.12
|
002833
|
680ecd5500db0052c6d3c553
|
20240513
|
21
|
32288
|
69809741.85
|
2.52
|
1.25
|
20.72
|
20240513
|
20.55
|
21.07
|
0.24
|
0.05
|
002833
|
680ecd5500db0052c6d3c554
|
20240514
|
20.71
|
33366
|
71980557.05
|
2.17
|
1.3
|
20.9
|
20240514
|
20.45
|
20.9
|
0.87
|
0.18
|
002833
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |