| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7900db0052c6d2287a
|
002832
|
17.48
|
46907
|
82045235.92
|
0.92
|
1.2
|
17.47
|
20250425
|
17.43
|
17.59
|
0
|
0
|
002832
|
680ecd0300db0052c6d2d3e4
|
20240429
|
29.83
|
81185
|
243455126.8
|
4.98
|
2.08
|
29.03
|
20240429
|
28.45
|
29.88
|
1.15
|
0.33
|
002832
|
680ecd0300db0052c6d2d3e5
|
20240430
|
29.07
|
57071
|
171962408.27
|
2.65
|
1.47
|
28.85
|
20240430
|
28.75
|
29.52
|
-0.62
|
-0.18
|
002832
|
680ecd0300db0052c6d2d3e6
|
20240506
|
29.1
|
63232
|
190391979.34
|
2.22
|
1.62
|
28.98
|
20240506
|
28.81
|
29.45
|
0.45
|
0.13
|
002832
|
680ecd0300db0052c6d2d3e7
|
20240507
|
28.96
|
63150
|
186051455.7
|
3.59
|
1.62
|
28.55
|
20240507
|
28.06
|
29.1
|
-1.48
|
-0.43
|
002832
|
680ecd0300db0052c6d2d3e8
|
20240508
|
28.42
|
42435
|
124015241.2
|
2.03
|
1.09
|
28.18
|
20240508
|
28.05
|
28.63
|
-1.3
|
-0.37
|
002832
|
680ecd0300db0052c6d2d3e9
|
20240509
|
28.15
|
36072
|
105686613.35
|
1.7
|
0.93
|
28.33
|
20240509
|
28.04
|
28.52
|
0.53
|
0.15
|
002832
|
680ecd0300db0052c6d2d3ea
|
20240510
|
28.45
|
61229
|
179865343.9
|
2.86
|
1.57
|
28.69
|
20240510
|
27.97
|
28.78
|
1.27
|
0.36
|
002832
|
680ecd0300db0052c6d2d3eb
|
20240513
|
28.48
|
86076
|
260332077.5
|
4.5
|
2.21
|
29.4
|
20240513
|
28.33
|
29.62
|
2.47
|
0.71
|
002832
|
680ecd0300db0052c6d2d3ec
|
20240514
|
29.45
|
70971
|
219946614.87
|
4.08
|
1.82
|
30.19
|
20240514
|
29.35
|
30.55
|
2.69
|
0.79
|
002832
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |