| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defde00db0052c6d229b5
|
002831
|
21.06
|
61312
|
131527086.26
|
3.89
|
1.18
|
21.35
|
20250425
|
20.91
|
21.73
|
1.38
|
0.29
|
002831
|
680ecd6e00db0052c6d3f731
|
20240429
|
25.42
|
43353
|
115769407.68
|
2.84
|
0.83
|
25.93
|
20240429
|
25.28
|
26
|
2.25
|
0.57
|
002831
|
680ecd6e00db0052c6d3f732
|
20240430
|
25.83
|
39833
|
106381173.24
|
2.01
|
0.76
|
25.8
|
20240430
|
25.46
|
25.98
|
-0.5
|
-0.13
|
002831
|
680ecd6e00db0052c6d3f733
|
20240506
|
26.15
|
45887
|
125009476.85
|
3.88
|
0.88
|
26.44
|
20240506
|
25.55
|
26.55
|
2.48
|
0.64
|
002831
|
680ecd6e00db0052c6d3f734
|
20240507
|
26.55
|
33329
|
90938394.9
|
1.51
|
0.64
|
26.32
|
20240507
|
26.15
|
26.55
|
-0.45
|
-0.12
|
002831
|
680ecd6e00db0052c6d3f735
|
20240508
|
26.26
|
29286
|
79738520.48
|
1.63
|
0.56
|
26.23
|
20240508
|
26.02
|
26.45
|
-0.34
|
-0.09
|
002831
|
680ecd6e00db0052c6d3f736
|
20240509
|
26.09
|
38797
|
106055558.91
|
2.67
|
0.74
|
26.46
|
20240509
|
25.89
|
26.59
|
0.88
|
0.23
|
002831
|
680ecd6e00db0052c6d3f737
|
20240510
|
26.46
|
26172
|
71800129.9
|
2.08
|
0.5
|
26.58
|
20240510
|
26.15
|
26.7
|
0.45
|
0.12
|
002831
|
680ecd6e00db0052c6d3f738
|
20240513
|
26.53
|
24125
|
66350399.95
|
1.96
|
0.46
|
26.6
|
20240513
|
26.21
|
26.73
|
0.08
|
0.02
|
002831
|
680ecd6e00db0052c6d3f739
|
20240514
|
26.68
|
31318
|
87078899.76
|
2.29
|
0.6
|
26.64
|
20240514
|
26.52
|
27.13
|
0.15
|
0.04
|
002831
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |