| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0d600db0052c6d22d10
|
002827
|
28.7
|
92343
|
265304730.89
|
3.68
|
3.35
|
28.45
|
20250425
|
28.31
|
29.37
|
-1.22
|
-0.35
|
002827
|
680ecea500db0052c6d71d2f
|
20240429
|
14.18
|
67243
|
97878020.5
|
4.15
|
2.44
|
14.32
|
20240429
|
14.04
|
14.63
|
0.7
|
0.1
|
002827
|
680ecea500db0052c6d71d30
|
20240430
|
14.58
|
212104
|
332134876.5
|
11.03
|
7.68
|
15.77
|
20240430
|
14.19
|
15.77
|
10.13
|
1.45
|
002827
|
680ecea500db0052c6d71d31
|
20240506
|
16.08
|
234509
|
397067285
|
9.89
|
8.5
|
17.37
|
20240506
|
15.81
|
17.37
|
10.15
|
1.6
|
002827
|
680ecea500db0052c6d71d32
|
20240507
|
17.59
|
257218
|
489517668.18
|
10.13
|
9.32
|
19.13
|
20240507
|
17.37
|
19.13
|
10.13
|
1.76
|
002827
|
680ecea500db0052c6d71d33
|
20240508
|
19.78
|
386817
|
769156587.55
|
7.27
|
14.02
|
19.7
|
20240508
|
18.97
|
20.36
|
2.98
|
0.57
|
002827
|
680ecea500db0052c6d71d34
|
20240509
|
18.9
|
268709
|
521131556.54
|
6.6
|
9.74
|
19.48
|
20240509
|
18.44
|
19.74
|
-1.12
|
-0.22
|
002827
|
680ecea500db0052c6d71d35
|
20240510
|
19.86
|
233552
|
470450814.04
|
6.52
|
8.46
|
19.68
|
20240510
|
19.29
|
20.56
|
1.03
|
0.2
|
002827
|
680ecea500db0052c6d71d36
|
20240513
|
19.48
|
150257
|
292638975.54
|
7.47
|
5.44
|
18.92
|
20240513
|
18.79
|
20.26
|
-3.86
|
-0.76
|
002827
|
680ecea500db0052c6d71d37
|
20240514
|
19.14
|
233556
|
477278008.47
|
9.99
|
8.46
|
20.83
|
20240514
|
18.94
|
20.83
|
10.1
|
1.91
|
002827
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |