| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ed00db0052c6d22d66
|
002821
|
73.78
|
111204
|
833041374.26
|
4.23
|
3.46
|
74.47
|
20250425
|
73.01
|
76.13
|
0.95
|
0.7
|
002821
|
680ecec300db0052c6d76d89
|
20240429
|
79.68
|
69860
|
584672766.17
|
4.33
|
2.13
|
82.38
|
20240429
|
79.6
|
83.03
|
4.03
|
3.19
|
002821
|
680ecec300db0052c6d76d8a
|
20240430
|
82.2
|
40227
|
334873638.02
|
2.51
|
1.22
|
80.85
|
20240430
|
80.7
|
82.77
|
-1.86
|
-1.53
|
002821
|
680ecec300db0052c6d76d8b
|
20240506
|
83.09
|
62008
|
528375965.15
|
3.45
|
1.89
|
83.16
|
20240506
|
81.71
|
84.5
|
2.86
|
2.31
|
002821
|
680ecec300db0052c6d76d8c
|
20240507
|
83.46
|
49644
|
423996253.31
|
2.38
|
1.51
|
83.8
|
20240507
|
82.52
|
84.5
|
0.77
|
0.64
|
002821
|
680ecec300db0052c6d76d8d
|
20240508
|
83.57
|
48852
|
411688183
|
3.04
|
1.49
|
82.47
|
20240508
|
81.53
|
84.08
|
-1.59
|
-1.33
|
002821
|
680ecec300db0052c6d76d8e
|
20240509
|
82.4
|
50828
|
432516828.54
|
2.68
|
1.55
|
83.21
|
20240509
|
82.16
|
84.37
|
0.9
|
0.74
|
002821
|
680ecec300db0052c6d76d8f
|
20240510
|
83
|
37260
|
312010898.14
|
2.27
|
1.13
|
81.71
|
20240510
|
81.29
|
83.18
|
-1.8
|
-1.5
|
002821
|
680ecec300db0052c6d76d90
|
20240513
|
86.2
|
92203
|
780398086.13
|
8.13
|
2.81
|
80.7
|
20240513
|
80.36
|
87
|
-1.24
|
-1.01
|
002821
|
680ecec300db0052c6d76d91
|
20240514
|
80.2
|
70623
|
590994341.31
|
4.47
|
2.15
|
80.59
|
20240514
|
80.05
|
83.66
|
-0.14
|
-0.11
|
002821
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |