| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defa000db0052c6d228f7
|
002818
|
13.58
|
29164
|
39991709.42
|
2.73
|
0.98
|
13.62
|
20250425
|
13.54
|
13.91
|
0.67
|
0.09
|
002818
|
680ecd2900db0052c6d3468b
|
20240429
|
12
|
47006
|
65602892.6
|
4.16
|
1.58
|
12.46
|
20240429
|
11.96
|
12.46
|
3.75
|
0.45
|
002818
|
680ecd2900db0052c6d3468c
|
20240430
|
12.37
|
30095
|
42834116.4
|
2.41
|
1.01
|
12.57
|
20240430
|
12.33
|
12.63
|
0.88
|
0.11
|
002818
|
680ecd2900db0052c6d3468d
|
20240506
|
12.57
|
29609
|
42481696.83
|
2.23
|
0.99
|
12.66
|
20240506
|
12.44
|
12.72
|
0.72
|
0.09
|
002818
|
680ecd2900db0052c6d3468e
|
20240507
|
12.78
|
30656
|
44684792.9
|
1.74
|
1.03
|
12.87
|
20240507
|
12.69
|
12.91
|
1.66
|
0.21
|
002818
|
680ecd2900db0052c6d3468f
|
20240508
|
12.82
|
35420
|
51279185
|
2.02
|
1.19
|
12.76
|
20240508
|
12.61
|
12.87
|
-0.85
|
-0.11
|
002818
|
680ecd2900db0052c6d34690
|
20240509
|
12.73
|
21611
|
31160929.2
|
1.88
|
0.72
|
12.61
|
20240509
|
12.57
|
12.81
|
-1.18
|
-0.15
|
002818
|
680ecd2900db0052c6d34691
|
20240510
|
12.61
|
24909
|
35909691.8
|
1.67
|
0.83
|
12.73
|
20240510
|
12.53
|
12.74
|
0.95
|
0.12
|
002818
|
680ecd2900db0052c6d34692
|
20240513
|
12.77
|
34029
|
49157883.57
|
2.51
|
1.14
|
12.65
|
20240513
|
12.51
|
12.83
|
-0.63
|
-0.08
|
002818
|
680ecd2900db0052c6d34693
|
20240514
|
12.65
|
38242
|
52345838.9
|
2.13
|
1.28
|
12.67
|
20240514
|
12.47
|
12.74
|
0.16
|
0.02
|
002818
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |