| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ba00db0052c6d22cae
|
002815
|
9.64
|
96992
|
94462978.97
|
2.28
|
1.51
|
9.69
|
20250425
|
9.61
|
9.83
|
0.52
|
0.05
|
002815
|
680ece8500db0052c6d6c13b
|
20240429
|
7.99
|
114479
|
96142279.6
|
3.88
|
1.79
|
8.28
|
20240429
|
7.98
|
8.29
|
3.76
|
0.3
|
002815
|
680ece8500db0052c6d6c13c
|
20240430
|
8.3
|
86801
|
73459281
|
1.81
|
1.35
|
8.28
|
20240430
|
8.18
|
8.33
|
0
|
0
|
002815
|
680ece8500db0052c6d6c13d
|
20240506
|
8.31
|
101838
|
87815562
|
2.29
|
1.59
|
8.42
|
20240506
|
8.31
|
8.5
|
1.69
|
0.14
|
002815
|
680ece8500db0052c6d6c13e
|
20240507
|
8.37
|
81883
|
70978685
|
2.49
|
1.28
|
8.44
|
20240507
|
8.37
|
8.58
|
0.24
|
0.02
|
002815
|
680ece8500db0052c6d6c13f
|
20240508
|
8.42
|
63569
|
54224437
|
1.9
|
0.99
|
8.27
|
20240508
|
8.26
|
8.42
|
-2.01
|
-0.17
|
002815
|
680ece8500db0052c6d6c140
|
20240509
|
8.25
|
65446
|
56117806
|
2.06
|
1.02
|
8.39
|
20240509
|
8.25
|
8.42
|
1.45
|
0.12
|
002815
|
680ece8500db0052c6d6c141
|
20240510
|
8.39
|
56723
|
47985913
|
2.5
|
0.89
|
8.23
|
20240510
|
8.2
|
8.41
|
-1.91
|
-0.16
|
002815
|
680ece8500db0052c6d6c142
|
20240513
|
8.16
|
57852
|
48236266
|
1.82
|
0.9
|
8.11
|
20240513
|
8.07
|
8.22
|
-1.46
|
-0.12
|
002815
|
680ece8500db0052c6d6c143
|
20240514
|
8.08
|
54249
|
45373467
|
2.47
|
0.85
|
8.15
|
20240514
|
8.06
|
8.26
|
0.49
|
0.04
|
002815
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |