| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df05500db0052c6d22b46
|
002812
|
27.88
|
49221
|
137572552.19
|
1.25
|
0.6
|
27.97
|
20250425
|
27.77
|
28.12
|
0.04
|
0.01
|
002812
|
680ece0f00db0052c6d57001
|
20240429
|
38.03
|
308875
|
1298004695.52
|
9.72
|
3.72
|
41.08
|
20240429
|
37.96
|
41.66
|
7.93
|
3.02
|
002812
|
680ece0f00db0052c6d57002
|
20240430
|
40.88
|
135351
|
567707838.9
|
3.12
|
1.63
|
40.07
|
20240430
|
39.96
|
41.24
|
-2.46
|
-1.01
|
002812
|
680ece0f00db0052c6d57003
|
20240506
|
41.56
|
192724
|
838801935.41
|
2.82
|
2.32
|
41.7
|
20240506
|
41.56
|
42.69
|
4.07
|
1.63
|
002812
|
680ece0f00db0052c6d57004
|
20240507
|
41.86
|
128406
|
557330288.42
|
2.57
|
1.55
|
42.32
|
20240507
|
41.25
|
42.32
|
1.49
|
0.62
|
002812
|
680ece0f00db0052c6d57005
|
20240508
|
42.14
|
97699
|
420598811.28
|
2.72
|
1.18
|
41.04
|
20240508
|
40.99
|
42.14
|
-3.02
|
-1.28
|
002812
|
680ece0f00db0052c6d57006
|
20240509
|
41.76
|
193866
|
858198654.65
|
4.02
|
2.34
|
42.68
|
20240509
|
41.76
|
43.41
|
4
|
1.64
|
002812
|
680ece0f00db0052c6d57007
|
20240510
|
42.51
|
115119
|
498978841.8
|
2.84
|
1.39
|
41.67
|
20240510
|
41.4
|
42.61
|
-2.37
|
-1.01
|
002812
|
680ece0f00db0052c6d57008
|
20240513
|
40.84
|
113768
|
477674563.67
|
2.42
|
1.37
|
40.17
|
20240513
|
40.09
|
41.1
|
-3.6
|
-1.5
|
002812
|
680ece0f00db0052c6d57009
|
20240514
|
40.35
|
89318
|
372895394.51
|
2.39
|
1.08
|
40.01
|
20240514
|
39.88
|
40.84
|
-0.4
|
-0.16
|
002812
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |