| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0ed00db0052c6d22d65
|
002803
|
13.88
|
159504
|
221077469.89
|
2.47
|
5.52
|
13.71
|
20250425
|
13.69
|
14.03
|
-0.58
|
-0.08
|
002803
|
680ecec200db0052c6d76c98
|
20240429
|
14.69
|
228489
|
350187432.27
|
5.3
|
8.03
|
15.16
|
20240429
|
14.36
|
15.18
|
-1.94
|
-0.3
|
002803
|
680ecec200db0052c6d76c99
|
20240430
|
15.21
|
123959
|
187689959.92
|
2.97
|
4.36
|
14.94
|
20240430
|
14.76
|
15.21
|
-1.45
|
-0.22
|
002803
|
680ecec200db0052c6d76c9a
|
20240506
|
15.11
|
114214
|
176610164.27
|
3.08
|
4.01
|
15.19
|
20240506
|
15.11
|
15.57
|
1.67
|
0.25
|
002803
|
680ecec200db0052c6d76c9b
|
20240507
|
15.26
|
97902
|
151182278.29
|
2.3
|
3.44
|
15.16
|
20240507
|
15.12
|
15.47
|
-0.2
|
-0.03
|
002803
|
680ecec200db0052c6d76c9c
|
20240508
|
15.05
|
106979
|
159260469.05
|
3.5
|
3.76
|
14.54
|
20240508
|
14.52
|
15.05
|
-4.09
|
-0.62
|
002803
|
680ecec200db0052c6d76c9d
|
20240509
|
14.55
|
59992
|
89056522.12
|
1.51
|
2.11
|
14.63
|
20240509
|
14.54
|
14.76
|
0.62
|
0.09
|
002803
|
680ecec200db0052c6d76c9e
|
20240510
|
14.65
|
81934
|
118987885.5
|
4.31
|
2.88
|
14.22
|
20240510
|
14.14
|
14.77
|
-2.8
|
-0.41
|
002803
|
680ecec200db0052c6d76c9f
|
20240513
|
14.07
|
82923
|
115562156.03
|
3.31
|
2.91
|
13.67
|
20240513
|
13.6
|
14.07
|
-3.87
|
-0.55
|
002803
|
680ecec200db0052c6d76ca0
|
20240514
|
13.82
|
74870
|
105985435.87
|
3.22
|
2.63
|
14.04
|
20240514
|
13.78
|
14.22
|
2.71
|
0.37
|
002803
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |