| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a800db0052c6d22c6f
|
002801
|
31.48
|
40974
|
129390922.8
|
3.8
|
3.54
|
31.58
|
20250425
|
30.91
|
32.1
|
0.83
|
0.26
|
002801
|
680ece7300db0052c6d685f8
|
20240429
|
20.69
|
25824
|
55876118.6
|
4.86
|
2.23
|
21.51
|
20240429
|
20.68
|
21.69
|
3.56
|
0.74
|
002801
|
680ece7300db0052c6d685f9
|
20240430
|
21.65
|
26681
|
59191755.65
|
3.07
|
2.3
|
21.86
|
20240430
|
21.56
|
22.22
|
1.63
|
0.35
|
002801
|
680ece7300db0052c6d685fa
|
20240506
|
22.26
|
30284
|
69681751.5
|
4.48
|
2.62
|
22.83
|
20240506
|
22.2
|
23.18
|
4.44
|
0.97
|
002801
|
680ece7300db0052c6d685fb
|
20240507
|
22.82
|
22154
|
51500605.7
|
3.85
|
1.91
|
22.97
|
20240507
|
22.6
|
23.48
|
0.61
|
0.14
|
002801
|
680ece7300db0052c6d685fc
|
20240508
|
23.24
|
18343
|
42076084
|
4.09
|
1.58
|
22.52
|
20240508
|
22.3
|
23.24
|
-1.96
|
-0.45
|
002801
|
680ece7300db0052c6d685fd
|
20240509
|
22.51
|
15610
|
36140110.1
|
3.2
|
1.35
|
22.79
|
20240509
|
22.39
|
23.11
|
1.2
|
0.27
|
002801
|
680ece7300db0052c6d685fe
|
20240510
|
22.79
|
13507
|
30856500.45
|
3.03
|
1.17
|
22.74
|
20240510
|
22.26
|
22.95
|
-0.22
|
-0.05
|
002801
|
680ece7300db0052c6d685ff
|
20240513
|
22.51
|
18453
|
42897701.6
|
3.69
|
1.59
|
23.02
|
20240513
|
22.41
|
23.25
|
1.23
|
0.28
|
002801
|
680ece7300db0052c6d68600
|
20240514
|
23.01
|
15914
|
37254851
|
2.3
|
1.37
|
23.08
|
20240514
|
22.81
|
23.34
|
0.26
|
0.06
|
002801
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |