| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0be00db0052c6d22cbd
|
002797
|
7.04
|
567311
|
401379526.38
|
1.57
|
1.35
|
7.1
|
20250425
|
7.01
|
7.12
|
1.14
|
0.08
|
002797
|
680ece8a00db0052c6d6cf5a
|
20240429
|
5.6
|
1576367
|
920120684.47
|
6.46
|
3.81
|
5.88
|
20240429
|
5.57
|
5.93
|
5.57
|
0.31
|
002797
|
680ece8a00db0052c6d6cf5b
|
20240430
|
5.82
|
878954
|
510319897.6
|
3.23
|
2.13
|
5.7
|
20240430
|
5.67
|
5.86
|
-3.06
|
-0.18
|
002797
|
680ece8a00db0052c6d6cf5c
|
20240506
|
5.79
|
589706
|
341652757.01
|
2.81
|
1.43
|
5.72
|
20240506
|
5.68
|
5.84
|
0.35
|
0.02
|
002797
|
680ece8a00db0052c6d6cf5d
|
20240507
|
5.71
|
499945
|
286202386.01
|
1.75
|
1.21
|
5.7
|
20240507
|
5.64
|
5.74
|
-0.35
|
-0.02
|
002797
|
680ece8a00db0052c6d6cf5e
|
20240508
|
5.67
|
324361
|
183560215.25
|
1.75
|
0.78
|
5.59
|
20240508
|
5.58
|
5.68
|
-1.93
|
-0.11
|
002797
|
680ece8a00db0052c6d6cf5f
|
20240509
|
5.61
|
340308
|
193851704.6
|
1.61
|
0.82
|
5.64
|
20240509
|
5.61
|
5.7
|
0.89
|
0.05
|
002797
|
680ece8a00db0052c6d6cf60
|
20240510
|
5.65
|
355969
|
202468561.6
|
1.6
|
0.86
|
5.67
|
20240510
|
5.6
|
5.69
|
0.53
|
0.03
|
002797
|
680ece8a00db0052c6d6cf61
|
20240513
|
5.64
|
439336
|
250290499
|
2.47
|
1.06
|
5.7
|
20240513
|
5.58
|
5.72
|
0.53
|
0.03
|
002797
|
680ece8a00db0052c6d6cf62
|
20240514
|
5.68
|
451198
|
257668554.4
|
1.58
|
1.09
|
5.71
|
20240514
|
5.62
|
5.71
|
0.18
|
0.01
|
002797
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |