| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def8100db0052c6d22894
|
002793
|
4.81
|
831997
|
385378706.36
|
9.11
|
7.66
|
4.55
|
20250425
|
4.52
|
4.95
|
-3.6
|
-0.17
|
002793
|
680ecd0c00db0052c6d2ebc9
|
20240429
|
4.33
|
136064
|
60519604.44
|
5.32
|
1.25
|
4.5
|
20240429
|
4.3
|
4.53
|
4.17
|
0.18
|
002793
|
680ecd0c00db0052c6d2ebca
|
20240430
|
4.53
|
158527
|
72828851.3
|
4.89
|
1.46
|
4.63
|
20240430
|
4.46
|
4.68
|
2.89
|
0.13
|
002793
|
680ecd0c00db0052c6d2ebcb
|
20240506
|
4.67
|
188615
|
87312627.8
|
2.59
|
1.74
|
4.61
|
20240506
|
4.57
|
4.69
|
-0.43
|
-0.02
|
002793
|
680ecd0c00db0052c6d2ebcc
|
20240507
|
4.6
|
236099
|
112334006.3
|
8.03
|
2.17
|
4.81
|
20240507
|
4.54
|
4.91
|
4.34
|
0.2
|
002793
|
680ecd0c00db0052c6d2ebcd
|
20240508
|
4.8
|
142245
|
67888409.72
|
3.12
|
1.31
|
4.8
|
20240508
|
4.7
|
4.85
|
-0.21
|
-0.01
|
002793
|
680ecd0c00db0052c6d2ebce
|
20240509
|
4.78
|
111119
|
53257040.75
|
2.71
|
1.02
|
4.74
|
20240509
|
4.73
|
4.86
|
-1.25
|
-0.06
|
002793
|
680ecd0c00db0052c6d2ebcf
|
20240510
|
4.73
|
110021
|
52341447.64
|
1.9
|
1.01
|
4.78
|
20240510
|
4.71
|
4.8
|
0.84
|
0.04
|
002793
|
680ecd0c00db0052c6d2ebd0
|
20240513
|
4.79
|
111693
|
53384353.68
|
3.56
|
1.03
|
4.74
|
20240513
|
4.69
|
4.86
|
-0.84
|
-0.04
|
002793
|
680ecd0c00db0052c6d2ebd1
|
20240514
|
4.77
|
182355
|
88505319.37
|
4.01
|
1.68
|
4.88
|
20240514
|
4.74
|
4.93
|
2.95
|
0.14
|
002793
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |