| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0f300db0052c6d22d79
|
002792
|
14.35
|
206906
|
302398836.2
|
2.97
|
6.59
|
14.51
|
20250425
|
14.35
|
14.78
|
0.07
|
0.01
|
002792
|
680ececa00db0052c6d77f61
|
20240429
|
11.54
|
118857
|
180838363.58
|
1.58
|
4.95
|
11.59
|
20240429
|
11.44
|
11.62
|
1.93
|
0.22
|
002792
|
680ececa00db0052c6d77f62
|
20240430
|
11.68
|
96045
|
145975842.89
|
3.54
|
4
|
11.52
|
20240430
|
11.35
|
11.76
|
-0.6
|
-0.07
|
002792
|
680ececa00db0052c6d77f63
|
20240506
|
11.55
|
88401
|
135866057.25
|
2.34
|
3.68
|
11.67
|
20240506
|
11.55
|
11.82
|
1.3
|
0.15
|
002792
|
680ececa00db0052c6d77f64
|
20240507
|
11.67
|
109911
|
169228817.41
|
2.4
|
4.58
|
11.72
|
20240507
|
11.51
|
11.79
|
0.43
|
0.05
|
002792
|
680ececa00db0052c6d77f65
|
20240508
|
11.58
|
92483
|
141231324.08
|
3.92
|
3.85
|
11.48
|
20240508
|
11.42
|
11.88
|
-2.05
|
-0.24
|
002792
|
680ececa00db0052c6d77f66
|
20240509
|
11.57
|
69775
|
106082109.31
|
1.39
|
2.91
|
11.52
|
20240509
|
11.48
|
11.64
|
0.35
|
0.04
|
002792
|
680ececa00db0052c6d77f67
|
20240510
|
11.61
|
72284
|
108132133
|
3.21
|
3.01
|
11.3
|
20240510
|
11.25
|
11.62
|
-1.91
|
-0.22
|
002792
|
680ececa00db0052c6d77f68
|
20240513
|
11.15
|
87531
|
126359764.04
|
3.27
|
3.65
|
10.85
|
20240513
|
10.81
|
11.18
|
-3.98
|
-0.45
|
002792
|
680ececa00db0052c6d77f69
|
20240514
|
10.98
|
61336
|
88568668.25
|
3.13
|
2.56
|
10.92
|
20240514
|
10.78
|
11.12
|
0.65
|
0.07
|
002792
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |