| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def9900db0052c6d228e4
|
002791
|
24.51
|
104943
|
262098855.4
|
4.54
|
5.49
|
24.9
|
20250425
|
24.34
|
25.46
|
0.89
|
0.22
|
002791
|
680ecd2400db0052c6d3353f
|
20240429
|
31.1
|
71421
|
233415596.75
|
9.41
|
4.35
|
33.35
|
20240429
|
31.04
|
33.96
|
7.44
|
2.31
|
002791
|
680ecd2400db0052c6d33540
|
20240430
|
33.28
|
34501
|
113764047.48
|
1.95
|
2.1
|
33.18
|
20240430
|
32.65
|
33.3
|
-0.51
|
-0.17
|
002791
|
680ecd2400db0052c6d33541
|
20240506
|
33.6
|
64507
|
223103622.4
|
5.24
|
3.93
|
34.35
|
20240506
|
33.6
|
35.34
|
3.53
|
1.17
|
002791
|
680ecd2400db0052c6d33542
|
20240507
|
34.06
|
33705
|
116575573.91
|
3
|
2.05
|
34.8
|
20240507
|
34
|
35.03
|
1.31
|
0.45
|
002791
|
680ecd2400db0052c6d33543
|
20240508
|
34.83
|
30872
|
105152071.27
|
3.53
|
1.88
|
33.79
|
20240508
|
33.61
|
34.84
|
-2.9
|
-1.01
|
002791
|
680ecd2400db0052c6d33544
|
20240509
|
33.9
|
26569
|
90699678.08
|
2.07
|
1.62
|
33.93
|
20240509
|
33.89
|
34.59
|
0.41
|
0.14
|
002791
|
680ecd2400db0052c6d33545
|
20240510
|
33.94
|
42080
|
142917949.63
|
5.25
|
2.56
|
34.27
|
20240510
|
33.08
|
34.86
|
1
|
0.34
|
002791
|
680ecd2400db0052c6d33546
|
20240513
|
34
|
33406
|
111959186.08
|
2.33
|
2.03
|
33.63
|
20240513
|
33.2
|
34
|
-1.87
|
-0.64
|
002791
|
680ecd2400db0052c6d33547
|
20240514
|
33.71
|
29591
|
99165341
|
3.06
|
1.8
|
33.42
|
20240514
|
33.1
|
34.13
|
-0.62
|
-0.21
|
002791
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |