| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df06900db0052c6d22b8a
|
002786
|
8.22
|
61321
|
50919645
|
2.68
|
1.24
|
8.28
|
20250425
|
8.2
|
8.42
|
0.73
|
0.06
|
002786
|
680ece2600db0052c6d5af8a
|
20240429
|
10.35
|
285080
|
301498363
|
3.91
|
5.77
|
10.65
|
20240429
|
10.3
|
10.7
|
4
|
0.41
|
002786
|
680ece2600db0052c6d5af8b
|
20240430
|
10.67
|
246535
|
256112021
|
5.63
|
4.99
|
10.31
|
20240430
|
10.16
|
10.76
|
-3.19
|
-0.34
|
002786
|
680ece2600db0052c6d5af8c
|
20240506
|
10.48
|
233137
|
247280474
|
2.81
|
4.72
|
10.62
|
20240506
|
10.46
|
10.75
|
3.01
|
0.31
|
002786
|
680ece2600db0052c6d5af8d
|
20240507
|
10.57
|
231014
|
245431505
|
3.01
|
4.68
|
10.69
|
20240507
|
10.44
|
10.76
|
0.66
|
0.07
|
002786
|
680ece2600db0052c6d5af8e
|
20240508
|
10.69
|
205629
|
216657375
|
4.02
|
4.16
|
10.43
|
20240508
|
10.4
|
10.83
|
-2.43
|
-0.26
|
002786
|
680ece2600db0052c6d5af8f
|
20240509
|
10.5
|
178838
|
189251036.16
|
2.88
|
3.62
|
10.55
|
20240509
|
10.43
|
10.73
|
1.15
|
0.12
|
002786
|
680ece2600db0052c6d5af90
|
20240510
|
10.56
|
211865
|
216709363
|
4.55
|
4.29
|
10.17
|
20240510
|
10.11
|
10.59
|
-3.6
|
-0.38
|
002786
|
680ece2600db0052c6d5af91
|
20240513
|
10
|
193049
|
189966816.3
|
2.85
|
3.91
|
9.8
|
20240513
|
9.71
|
10
|
-3.64
|
-0.37
|
002786
|
680ece2600db0052c6d5af92
|
20240514
|
9.71
|
163165
|
163481390
|
4.49
|
3.3
|
10.09
|
20240514
|
9.71
|
10.15
|
2.96
|
0.29
|
002786
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |