| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7b00db0052c6d22882
|
002785
|
24.73
|
66158
|
171687202
|
7.52
|
3.42
|
26.01
|
20250425
|
24.64
|
26.5
|
5.18
|
1.28
|
002785
|
680ecd0500db0052c6d2db61
|
20240429
|
25.02
|
51033
|
128621532
|
5.3
|
3.04
|
25.13
|
20240429
|
24.51
|
25.78
|
4.93
|
1.18
|
002785
|
680ecd0500db0052c6d2db62
|
20240430
|
24.92
|
27783
|
68699701
|
3.5
|
1.66
|
24.54
|
20240430
|
24.41
|
25.29
|
-2.35
|
-0.59
|
002785
|
680ecd0500db0052c6d2db63
|
20240506
|
24.79
|
21063
|
51777470
|
2.77
|
1.25
|
24.62
|
20240506
|
24.37
|
25.05
|
0.33
|
0.08
|
002785
|
680ecd0500db0052c6d2db64
|
20240507
|
24.62
|
18602
|
46189257
|
2.48
|
1.11
|
24.87
|
20240507
|
24.49
|
25.1
|
1.02
|
0.25
|
002785
|
680ecd0500db0052c6d2db65
|
20240508
|
24.9
|
21653
|
53191003
|
2.37
|
1.29
|
24.39
|
20240508
|
24.31
|
24.9
|
-1.93
|
-0.48
|
002785
|
680ecd0500db0052c6d2db66
|
20240509
|
24.35
|
18797
|
46182625.6
|
1.85
|
1.12
|
24.6
|
20240509
|
24.35
|
24.8
|
0.86
|
0.21
|
002785
|
680ecd0500db0052c6d2db67
|
20240510
|
24.55
|
17074
|
41677459.4
|
1.75
|
1.02
|
24.39
|
20240510
|
24.25
|
24.68
|
-0.85
|
-0.21
|
002785
|
680ecd0500db0052c6d2db68
|
20240513
|
24.3
|
17691
|
42298592
|
3.16
|
1.05
|
23.9
|
20240513
|
23.62
|
24.39
|
-2.01
|
-0.49
|
002785
|
680ecd0500db0052c6d2db69
|
20240514
|
23.84
|
14876
|
36137467
|
3.22
|
0.89
|
24.44
|
20240514
|
23.76
|
24.53
|
2.26
|
0.54
|
002785
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |