| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df0a800db0052c6d22c72
|
002782
|
11.83
|
50741
|
60369317
|
2.2
|
1.03
|
11.93
|
20250425
|
11.74
|
12
|
0.93
|
0.11
|
002782
|
680ece7400db0052c6d688cb
|
20240429
|
10.95
|
97083
|
110577027.49
|
5.94
|
1.98
|
11.38
|
20240429
|
10.95
|
11.6
|
4.02
|
0.44
|
002782
|
680ece7400db0052c6d688cc
|
20240430
|
11.41
|
64370
|
73083847
|
2.02
|
1.31
|
11.28
|
20240430
|
11.18
|
11.41
|
-0.88
|
-0.1
|
002782
|
680ece7400db0052c6d688cd
|
20240506
|
11.44
|
56451
|
65196423.3
|
2.22
|
1.15
|
11.44
|
20240506
|
11.4
|
11.65
|
1.42
|
0.16
|
002782
|
680ece7400db0052c6d688ce
|
20240507
|
11.41
|
49339
|
56778399.14
|
1.66
|
1.01
|
11.45
|
20240507
|
11.32
|
11.51
|
0.09
|
0.01
|
002782
|
680ece7400db0052c6d688cf
|
20240508
|
11.49
|
43077
|
49411768
|
2.18
|
0.88
|
11.3
|
20240508
|
11.28
|
11.53
|
-1.31
|
-0.15
|
002782
|
680ece7400db0052c6d688d0
|
20240509
|
11.33
|
44814
|
51871979.4
|
2.21
|
0.91
|
11.52
|
20240509
|
11.32
|
11.57
|
1.95
|
0.22
|
002782
|
680ece7400db0052c6d688d1
|
20240510
|
11.52
|
48622
|
55727560.5
|
2.52
|
0.99
|
11.34
|
20240510
|
11.28
|
11.57
|
-1.56
|
-0.18
|
002782
|
680ece7400db0052c6d688d2
|
20240513
|
11.26
|
52853
|
60141354
|
3.17
|
1.08
|
11.35
|
20240513
|
11.1
|
11.46
|
0.09
|
0.01
|
002782
|
680ece7400db0052c6d688d3
|
20240514
|
11.29
|
51162
|
58623245.16
|
2.29
|
1.04
|
11.37
|
20240514
|
11.24
|
11.5
|
0.18
|
0.02
|
002782
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |