| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defaf00db0052c6d22928
|
002777
|
16.83
|
72395
|
122331967
|
2.64
|
1.79
|
16.83
|
20250425
|
16.7
|
17.14
|
1.08
|
0.18
|
002777
|
680ecd3800db0052c6d37407
|
20240429
|
18.85
|
99913
|
191948128.7
|
2.88
|
2.5
|
19.22
|
20240429
|
18.77
|
19.31
|
2.56
|
0.48
|
002777
|
680ecd3800db0052c6d37408
|
20240430
|
19.46
|
84710
|
162890780.78
|
3.8
|
2.12
|
19.09
|
20240430
|
18.88
|
19.61
|
-0.68
|
-0.13
|
002777
|
680ecd3800db0052c6d37409
|
20240506
|
19.3
|
77798
|
150027364.04
|
2.67
|
1.95
|
19.03
|
20240506
|
18.97
|
19.48
|
-0.31
|
-0.06
|
002777
|
680ecd3800db0052c6d3740a
|
20240507
|
19.01
|
83361
|
159851021.8
|
2.68
|
2.09
|
19.08
|
20240507
|
18.78
|
19.29
|
0.26
|
0.05
|
002777
|
680ecd3800db0052c6d3740b
|
20240508
|
19.02
|
72382
|
136855506.73
|
2.25
|
1.81
|
18.61
|
20240508
|
18.59
|
19.02
|
-2.46
|
-0.47
|
002777
|
680ecd3800db0052c6d3740c
|
20240509
|
18.68
|
61440
|
116160022.4
|
2.47
|
1.54
|
18.8
|
20240509
|
18.5
|
18.96
|
1.02
|
0.19
|
002777
|
680ecd3800db0052c6d3740d
|
20240510
|
18.8
|
85812
|
158818091.48
|
4.57
|
2.15
|
18.24
|
20240510
|
18.1
|
18.96
|
-2.98
|
-0.56
|
002777
|
680ecd3800db0052c6d3740e
|
20240513
|
18.07
|
74026
|
132315791.45
|
3.18
|
1.85
|
17.66
|
20240513
|
17.53
|
18.11
|
-3.18
|
-0.58
|
002777
|
680ecd3800db0052c6d3740f
|
20240514
|
17.85
|
75380
|
136328815.62
|
3.23
|
1.89
|
18.09
|
20240514
|
17.66
|
18.23
|
2.43
|
0.43
|
002777
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |