| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defcf00db0052c6d22989
|
002773
|
28.36
|
143978
|
396976987.89
|
5.75
|
2.1
|
27.35
|
20250425
|
26.97
|
28.6
|
-3.49
|
-0.99
|
002773
|
680ecd5800db0052c6d3cdc5
|
20240429
|
20.3
|
238970
|
499100002.61
|
3.5
|
3.49
|
20.62
|
20240429
|
20.2
|
20.91
|
1.53
|
0.31
|
002773
|
680ecd5800db0052c6d3cdc6
|
20240430
|
20.61
|
196569
|
423340298.81
|
4.75
|
2.87
|
21.32
|
20240430
|
20.52
|
21.5
|
3.39
|
0.7
|
002773
|
680ecd5800db0052c6d3cdc7
|
20240506
|
21.7
|
293230
|
663155992.69
|
5.63
|
4.28
|
22.38
|
20240506
|
21.52
|
22.72
|
4.97
|
1.06
|
002773
|
680ecd5800db0052c6d3cdc8
|
20240507
|
22.39
|
236222
|
551128798.5
|
6.52
|
3.45
|
23.5
|
20240507
|
22.14
|
23.6
|
5
|
1.12
|
002773
|
680ecd5800db0052c6d3cdc9
|
20240508
|
23.56
|
228263
|
534679839.86
|
4.6
|
3.33
|
23.17
|
20240508
|
22.74
|
23.82
|
-1.4
|
-0.33
|
002773
|
680ecd5800db0052c6d3cdca
|
20240509
|
23.13
|
197744
|
466403092.91
|
3.32
|
2.89
|
23.14
|
20240509
|
22.87
|
23.64
|
-0.13
|
-0.03
|
002773
|
680ecd5800db0052c6d3cdcb
|
20240510
|
23.14
|
164364
|
390284743.36
|
3.2
|
2.4
|
23.28
|
20240510
|
22.98
|
23.72
|
0.61
|
0.14
|
002773
|
680ecd5800db0052c6d3cdcc
|
20240513
|
23.42
|
193173
|
454892783.79
|
5.15
|
2.82
|
22.91
|
20240513
|
22.77
|
23.97
|
-1.59
|
-0.37
|
002773
|
680ecd5800db0052c6d3cdcd
|
20240514
|
22.68
|
143685
|
337590717.71
|
3.62
|
2.1
|
23.33
|
20240514
|
22.67
|
23.5
|
1.83
|
0.42
|
002773
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |