| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680defcc00db0052c6d22981
|
002768
|
26.8
|
25792
|
68814258
|
1.38
|
1.46
|
26.7
|
20250425
|
26.48
|
26.85
|
-0.07
|
-0.02
|
002768
|
680ecd5500db0052c6d3c63d
|
20240429
|
21.67
|
75240
|
169302819.02
|
6.02
|
4.26
|
22.61
|
20240429
|
21.47
|
22.75
|
6.25
|
1.33
|
002768
|
680ecd5500db0052c6d3c63e
|
20240430
|
22.44
|
52468
|
120267647.14
|
2.61
|
2.97
|
22.88
|
20240430
|
22.38
|
22.97
|
1.19
|
0.27
|
002768
|
680ecd5500db0052c6d3c63f
|
20240506
|
22.92
|
47754
|
109913136.35
|
2.58
|
2.7
|
22.92
|
20240506
|
22.57
|
23.16
|
0.17
|
0.04
|
002768
|
680ecd5500db0052c6d3c640
|
20240507
|
22.92
|
50602
|
118357438.23
|
2.75
|
2.86
|
23.35
|
20240507
|
22.82
|
23.45
|
1.88
|
0.43
|
002768
|
680ecd5500db0052c6d3c641
|
20240508
|
23.19
|
36223
|
84264639.32
|
2.53
|
2.05
|
22.96
|
20240508
|
22.85
|
23.44
|
-1.67
|
-0.39
|
002768
|
680ecd5500db0052c6d3c642
|
20240509
|
22.99
|
37480
|
87172963
|
1.96
|
2.12
|
22.97
|
20240509
|
22.87
|
23.32
|
0.04
|
0.01
|
002768
|
680ecd5500db0052c6d3c643
|
20240510
|
23.12
|
25696
|
59659979
|
1.52
|
1.45
|
23
|
20240510
|
22.9
|
23.25
|
0.13
|
0.03
|
002768
|
680ecd5500db0052c6d3c644
|
20240513
|
22.83
|
35574
|
81075774.91
|
2.09
|
2.01
|
22.47
|
20240513
|
22.43
|
22.91
|
-2.3
|
-0.53
|
002768
|
680ecd5500db0052c6d3c645
|
20240514
|
22.79
|
28567
|
64872868.44
|
1.87
|
1.62
|
22.39
|
20240514
|
22.37
|
22.79
|
-0.36
|
-0.08
|
002768
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |