| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df08500db0052c6d22bf5
|
002761
|
8.23
|
134440
|
111921147.02
|
2.3
|
1.24
|
8.25
|
20250425
|
8.23
|
8.42
|
-0.12
|
-0.01
|
002761
|
680ece4800db0052c6d6143b
|
20240429
|
8.18
|
398863
|
343951542.79
|
7.39
|
3.69
|
8.73
|
20240429
|
8.16
|
8.77
|
5.82
|
0.48
|
002761
|
680ece4800db0052c6d6143c
|
20240430
|
8.76
|
264531
|
227879043.42
|
4.24
|
2.45
|
8.53
|
20240430
|
8.43
|
8.8
|
-2.29
|
-0.2
|
002761
|
680ece4800db0052c6d6143d
|
20240506
|
8.7
|
194250
|
170726842.25
|
1.76
|
1.8
|
8.71
|
20240506
|
8.67
|
8.82
|
2.11
|
0.18
|
002761
|
680ece4800db0052c6d6143e
|
20240507
|
8.74
|
158062
|
139221819.44
|
2.18
|
1.46
|
8.78
|
20240507
|
8.63
|
8.82
|
0.8
|
0.07
|
002761
|
680ece4800db0052c6d6143f
|
20240508
|
8.77
|
152013
|
132621460.91
|
3.3
|
1.41
|
8.56
|
20240508
|
8.55
|
8.84
|
-2.51
|
-0.22
|
002761
|
680ece4800db0052c6d61440
|
20240509
|
8.66
|
263825
|
234205309.3
|
3.27
|
2.44
|
8.87
|
20240509
|
8.66
|
8.94
|
3.62
|
0.31
|
002761
|
680ece4800db0052c6d61441
|
20240510
|
8.8
|
324765
|
293198670.16
|
3.61
|
3
|
8.97
|
20240510
|
8.8
|
9.12
|
1.13
|
0.1
|
002761
|
680ece4800db0052c6d61442
|
20240513
|
8.86
|
196886
|
173940280.36
|
2.01
|
1.82
|
8.75
|
20240513
|
8.72
|
8.9
|
-2.45
|
-0.22
|
002761
|
680ece4800db0052c6d61443
|
20240514
|
8.75
|
146831
|
129680139
|
1.6
|
1.36
|
8.79
|
20240514
|
8.7
|
8.84
|
0.46
|
0.04
|
002761
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |