| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680def7c00db0052c6d22884
|
002758
|
8.64
|
49460
|
43043747
|
1.96
|
0.95
|
8.71
|
20250425
|
8.61
|
8.78
|
0.35
|
0.03
|
002758
|
680ecd0700db0052c6d2dd43
|
20240429
|
8.98
|
42443
|
39460298.2
|
2.34
|
0.83
|
9.09
|
20240429
|
8.88
|
9.09
|
1.34
|
0.12
|
002758
|
680ecd0700db0052c6d2dd44
|
20240430
|
9.1
|
27167
|
25366014
|
1.32
|
0.53
|
9.02
|
20240430
|
8.99
|
9.11
|
-0.77
|
-0.07
|
002758
|
680ecd0700db0052c6d2dd45
|
20240506
|
9.07
|
31871
|
30069202.5
|
1.33
|
0.62
|
9.16
|
20240506
|
9.07
|
9.19
|
1.55
|
0.14
|
002758
|
680ecd0700db0052c6d2dd46
|
20240507
|
9.18
|
24396
|
23014516
|
0.98
|
0.48
|
9.16
|
20240507
|
9.09
|
9.18
|
0
|
0
|
002758
|
680ecd0700db0052c6d2dd47
|
20240508
|
9.13
|
23992
|
22678132.5
|
1.09
|
0.47
|
9.13
|
20240508
|
9.1
|
9.2
|
-0.33
|
-0.03
|
002758
|
680ecd0700db0052c6d2dd48
|
20240509
|
9.1
|
26733
|
25344438
|
1.2
|
0.52
|
9.19
|
20240509
|
9.1
|
9.21
|
0.66
|
0.06
|
002758
|
680ecd0700db0052c6d2dd49
|
20240510
|
9.18
|
24846
|
23475314.84
|
1.41
|
0.48
|
9.16
|
20240510
|
9.1
|
9.23
|
-0.33
|
-0.03
|
002758
|
680ecd0700db0052c6d2dd4a
|
20240513
|
9.14
|
34726
|
32266195
|
2.62
|
0.67
|
8.95
|
20240513
|
8.9
|
9.14
|
-2.29
|
-0.21
|
002758
|
680ecd0700db0052c6d2dd4b
|
20240514
|
8.93
|
29187
|
27125086.48
|
1.56
|
0.56
|
8.99
|
20240514
|
8.91
|
9.05
|
0.45
|
0.04
|
002758
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |