| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df00f00db0052c6d22a54
|
002756
|
30.18
|
56471
|
170831705.58
|
1.62
|
1.45
|
30.11
|
20250425
|
30.06
|
30.55
|
-0.73
|
-0.22
|
002756
|
680ecda700db0052c6d48c8b
|
20240429
|
42.85
|
86732
|
410489184.94
|
6.68
|
2.24
|
45.62
|
20240429
|
42.74
|
45.62
|
5.87
|
2.53
|
002756
|
680ecda700db0052c6d48c8c
|
20240430
|
45.85
|
82118
|
399198452.05
|
5.92
|
2.13
|
45.08
|
20240430
|
45.06
|
47.76
|
-1.18
|
-0.54
|
002756
|
680ecda700db0052c6d48c8d
|
20240506
|
45.8
|
77807
|
376318676.19
|
3.22
|
2.01
|
45.51
|
20240506
|
45.21
|
46.66
|
0.95
|
0.43
|
002756
|
680ecda700db0052c6d48c8e
|
20240507
|
45.7
|
52672
|
251903097.14
|
1.93
|
1.36
|
45.14
|
20240507
|
45.1
|
45.98
|
-0.81
|
-0.37
|
002756
|
680ecda700db0052c6d48c8f
|
20240508
|
45.08
|
64989
|
302710867.35
|
3.39
|
1.68
|
43.65
|
20240508
|
43.55
|
45.08
|
-3.3
|
-1.49
|
002756
|
680ecda700db0052c6d48c90
|
20240509
|
44.16
|
75966
|
361575851.03
|
3.18
|
1.97
|
45.11
|
20240509
|
44.14
|
45.53
|
3.34
|
1.46
|
002756
|
680ecda700db0052c6d48c91
|
20240510
|
45
|
51410
|
240621739.56
|
3.04
|
1.33
|
44.42
|
20240510
|
43.91
|
45.28
|
-1.53
|
-0.69
|
002756
|
680ecda700db0052c6d48c92
|
20240513
|
43.95
|
50151
|
230064929.67
|
2.25
|
1.3
|
43.24
|
20240513
|
42.95
|
43.95
|
-2.66
|
-1.18
|
002756
|
680ecda700db0052c6d48c93
|
20240514
|
43.25
|
36549
|
167309275.2
|
1.94
|
0.95
|
43.21
|
20240514
|
42.95
|
43.79
|
-0.07
|
-0.03
|
002756
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |